Dati intraday del 07/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.28.55 | 4.086,5 | -2,37 | 1 | 4.087 |
| 03.28.53 | 4.085,96 | -2,38 | 1 | 4.086 |
| 03.28.53 | 4.085,97 | -2,38 | 1 | 4.086 |
| 03.28.53 | 4.086,01 | -2,38 | 1 | 4.086 |
| 03.28.52 | 4.086 | -2,38 | 1 | 4.086 |
| 03.28.52 | 4.085,8401 | -2,39 | 1 | 4.086 |
| 03.28.50 | 4.085,8301 | -2,39 | 1 | 4.086 |
| 03.28.50 | 4.086,3601 | -2,37 | 1 | 4.086 |
| 03.28.49 | 4.086,25 | -2,38 | 1 | 4.086 |
| 03.28.47 | 4.086,26 | -2,38 | 1 | 4.086 |
| 03.28.47 | 4.086,3201 | -2,37 | 1 | 4.086 |
| 03.28.47 | 4.085,8999 | -2,38 | 1 | 4.086 |
| 03.28.42 | 4.085,96 | -2,38 | 1 | 4.086 |
| 03.28.42 | 4.085,8999 | -2,38 | 1 | 4.086 |
| 03.28.42 | 4.085,9199 | -2,38 | 1 | 4.086 |
| 03.28.42 | 4.086,22 | -2,38 | 1 | 4.086 |
| 03.28.42 | 4.085,6101 | -2,39 | 1 | 4.086 |
| 03.28.42 | 4.085,02 | -2,41 | 1 | 4.085 |
| 03.28.42 | 4.085,03 | -2,41 | 1 | 4.085 |
| 03.28.42 | 4.085,6201 | -2,39 | 1 | 4.086 |
| 03.28.42 | 4.083,8799 | -2,43 | 1 | 4.084 |
| 03.28.39 | 4.085,6201 | -2,39 | 1 | 4.086 |
| 03.28.39 | 4.085,5601 | -2,39 | 1 | 4.086 |
| 03.28.39 | 4.085,55 | -2,39 | 1 | 4.086 |
| 03.28.37 | 4.085,25 | -2,40 | 1 | 4.085 |
| 03.28.37 | 4.085,23 | -2,40 | 1 | 4.085 |
| 03.28.36 | 4.085,8799 | -2,38 | 1 | 4.086 |
| 03.28.36 | 4.085,8701 | -2,39 | 1 | 4.086 |
| 03.28.34 | 4.085,8899 | -2,38 | 1 | 4.086 |
| 03.28.34 | 4.085,8701 | -2,39 | 1 | 4.086 |