Dati intraday del 07/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.21.09 | 4.087,8899 | -2,34 | 1 | 4.088 |
| 03.21.09 | 4.087,8601 | -2,34 | 1 | 4.088 |
| 03.21.09 | 4.086,8301 | -2,36 | 1 | 4.087 |
| 03.21.09 | 4.086,8401 | -2,36 | 1 | 4.087 |
| 03.21.09 | 4.087,55 | -2,34 | 1 | 4.088 |
| 03.21.07 | 4.086,8701 | -2,36 | 1 | 4.087 |
| 03.21.07 | 4.087,8999 | -2,34 | 1 | 4.088 |
| 03.21.07 | 4.087,9099 | -2,34 | 1 | 4.088 |
| 03.21.07 | 4.087,3101 | -2,35 | 1 | 4.087 |
| 03.21.07 | 4.087,3201 | -2,35 | 1 | 4.087 |
| 03.21.06 | 4.087 | -2,36 | 1 | 4.087 |
| 03.21.06 | 4.088,04 | -2,33 | 1 | 4.088 |
| 03.21.06 | 4.088,05 | -2,33 | 1 | 4.088 |
| 03.20.59 | 4.088,6201 | -2,32 | 1 | 4.089 |
| 03.20.59 | 4.088,6699 | -2,32 | 1 | 4.089 |
| 03.20.59 | 4.088,6499 | -2,32 | 1 | 4.089 |
| 03.20.59 | 4.088,96 | -2,31 | 1 | 4.089 |
| 03.20.59 | 4.088,98 | -2,31 | 1 | 4.089 |
| 03.20.59 | 4.088,96 | -2,31 | 1 | 4.089 |
| 03.20.59 | 4.088,98 | -2,31 | 1 | 4.089 |
| 03.20.59 | 4.088,8799 | -2,31 | 1 | 4.089 |
| 03.20.59 | 4.091,1899 | -2,26 | 1 | 4.091 |
| 03.20.59 | 4.089,99 | -2,29 | 1 | 4.090 |
| 03.20.59 | 4.089,5701 | -2,30 | 1 | 4.090 |
| 03.20.59 | 4.089,99 | -2,29 | 1 | 4.090 |
| 03.20.56 | 4.090,03 | -2,29 | 1 | 4.090 |
| 03.20.56 | 4.089,6101 | -2,30 | 1 | 4.090 |
| 03.20.56 | 4.090,8101 | -2,27 | 1 | 4.091 |
| 03.20.55 | 4.089,6101 | -2,30 | 1 | 4.090 |
| 03.20.55 | 4.089,72 | -2,29 | 1 | 4.090 |