Dati intraday del 07/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.37.47 | 4.075,1201 | -2,64 | 1 | 4.075 |
| 03.37.47 | 4.075,1799 | -2,64 | 1 | 4.075 |
| 03.37.47 | 4.075,1201 | -2,64 | 1 | 4.075 |
| 03.37.47 | 4.075,0901 | -2,64 | 1 | 4.075 |
| 03.37.47 | 4.075,1499 | -2,64 | 1 | 4.075 |
| 03.37.46 | 4.075,0901 | -2,64 | 1 | 4.075 |
| 03.37.44 | 4.075,1001 | -2,64 | 1 | 4.075 |
| 03.37.44 | 4.075,1101 | -2,64 | 1 | 4.075 |
| 03.37.44 | 4.075,4099 | -2,63 | 1 | 4.075 |
| 03.37.44 | 4.075,52 | -2,63 | 1 | 4.076 |
| 03.37.44 | 4.076,6399 | -2,61 | 1 | 4.077 |
| 03.37.43 | 4.077,23 | -2,59 | 1 | 4.077 |
| 03.37.42 | 4.077,24 | -2,59 | 1 | 4.077 |
| 03.37.42 | 4.077,25 | -2,59 | 1 | 4.077 |
| 03.37.40 | 4.076,1399 | -2,62 | 1 | 4.076 |
| 03.37.40 | 4.076,1899 | -2,62 | 1 | 4.076 |
| 03.37.40 | 4.076,1201 | -2,62 | 1 | 4.076 |
| 03.37.39 | 4.076,2 | -2,62 | 1 | 4.076 |
| 03.37.38 | 4.076,1499 | -2,62 | 1 | 4.076 |
| 03.37.34 | 4.077,6499 | -2,58 | 1 | 4.078 |
| 03.37.34 | 4.077,5601 | -2,58 | 1 | 4.078 |
| 03.37.34 | 4.077,5801 | -2,58 | 1 | 4.078 |
| 03.37.34 | 4.077,1499 | -2,59 | 1 | 4.077 |
| 03.37.34 | 4.077,1299 | -2,59 | 1 | 4.077 |
| 03.37.34 | 4.077,24 | -2,59 | 1 | 4.077 |
| 03.37.34 | 4.077,23 | -2,59 | 1 | 4.077 |
| 03.37.32 | 4.077,2 | -2,59 | 1 | 4.077 |
| 03.37.32 | 4.077,77 | -2,58 | 1 | 4.078 |
| 03.37.31 | 4.077,22 | -2,59 | 1 | 4.077 |
| 03.37.31 | 4.077,2 | -2,59 | 1 | 4.077 |