Dati intraday del 07/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.41.48 | 4.071,99 | -2,72 | 1 | 4.072 |
| 03.41.48 | 4.071,9299 | -2,72 | 1 | 4.072 |
| 03.41.46 | 4.073,1299 | -2,69 | 1 | 4.073 |
| 03.41.46 | 4.071,9299 | -2,72 | 1 | 4.072 |
| 03.41.46 | 4.071,8799 | -2,72 | 1 | 4.072 |
| 03.41.46 | 4.071,8601 | -2,72 | 1 | 4.072 |
| 03.41.46 | 4.071,8799 | -2,72 | 1 | 4.072 |
| 03.41.46 | 4.071,8601 | -2,72 | 1 | 4.072 |
| 03.41.44 | 4.071,8799 | -2,72 | 1 | 4.072 |
| 03.41.44 | 4.072,3 | -2,71 | 1 | 4.072 |
| 03.41.36 | 4.072,28 | -2,71 | 1 | 4.072 |
| 03.41.36 | 4.070,23 | -2,76 | 1 | 4.070 |
| 03.41.36 | 4.069,6599 | -2,77 | 1 | 4.070 |
| 03.41.36 | 4.069,55 | -2,77 | 1 | 4.070 |
| 03.41.35 | 4.069,23 | -2,78 | 1 | 4.069 |
| 03.41.35 | 4.069,1299 | -2,78 | 1 | 4.069 |
| 03.41.35 | 4.069,7 | -2,77 | 1 | 4.070 |
| 03.41.31 | 4.068,5901 | -2,80 | 1 | 4.069 |
| 03.41.31 | 4.068,5701 | -2,80 | 1 | 4.069 |
| 03.41.31 | 4.068,5901 | -2,80 | 1 | 4.069 |
| 03.41.31 | 4.068,5701 | -2,80 | 1 | 4.069 |
| 03.41.31 | 4.068,49 | -2,80 | 1 | 4.068 |
| 03.41.29 | 4.068,9199 | -2,79 | 1 | 4.069 |
| 03.41.29 | 4.068,9099 | -2,79 | 1 | 4.069 |
| 03.41.29 | 4.068,49 | -2,80 | 1 | 4.068 |
| 03.41.27 | 4.069,6899 | -2,77 | 1 | 4.070 |
| 03.41.27 | 4.068,49 | -2,80 | 1 | 4.068 |
| 03.41.27 | 4.068,5 | -2,80 | 1 | 4.069 |
| 03.41.27 | 4.068,5701 | -2,80 | 1 | 4.069 |
| 03.41.26 | 4.070,0801 | -2,76 | 1 | 4.070 |