FTSE Emerging Super Liquid Net-Of-Tax

Mercato: FTSE Indices

4.047,4

-1,36%

Ultimo aggiornamento: 14/11/2024 21.21
Dati differiti di 15 minuti.

Dati intraday del 14/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.38.09	4.048,3999	-1,33	1	4.048
21.38.09	4.048,3899	-1,33	1	4.048
21.38.09	4.048,3799	-1,33	1	4.048
21.38.09	4.048,3501	-1,33	1	4.048
21.38.09	4.048,3301	-1,33	1	4.048
21.38.09	4.048,3501	-1,33	1	4.048
21.38.09	4.048,3201	-1,33	1	4.048
21.38.09	4.048,47	-1,33	1	4.048
21.38.09	4.048,54	-1,33	1	4.049
21.38.09	4.048,3899	-1,33	1	4.048
21.38.08	4.048,3799	-1,33	1	4.048
21.38.08	4.048,55	-1,33	1	4.049
21.38.08	4.048,48	-1,33	1	4.048
21.38.08	4.048,47	-1,33	1	4.048
21.38.08	4.048,4399	-1,33	1	4.048
21.38.07	4.048,46	-1,33	1	4.048
21.38.07	4.048,45	-1,33	1	4.048
21.38.07	4.048,46	-1,33	1	4.048
21.38.07	4.048,47	-1,33	1	4.048
21.38.07	4.048,48	-1,33	1	4.048
21.38.07	4.048,47	-1,33	1	4.048
21.38.07	4.048,48	-1,33	1	4.048
21.38.07	4.048,5	-1,33	1	4.049
21.38.07	4.048,48	-1,33	1	4.048
21.38.07	4.048,47	-1,33	1	4.048
21.38.07	4.048,45	-1,33	1	4.048
21.38.07	4.048,4399	-1,33	1	4.048
21.38.07	4.048,3201	-1,33	1	4.048
21.38.07	4.048,3301	-1,33	1	4.048
21.38.06	4.048,3101	-1,33	1	4.048

```