Dati intraday del 14/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.41.08 | 4.048,01 | -1,34 | 1 | 4.048 |
| 21.41.07 | 4.048,05 | -1,34 | 1 | 4.048 |
| 21.41.07 | 4.048,04 | -1,34 | 1 | 4.048 |
| 21.41.07 | 4.048,03 | -1,34 | 1 | 4.048 |
| 21.41.07 | 4.048,04 | -1,34 | 1 | 4.048 |
| 21.41.07 | 4.048,03 | -1,34 | 1 | 4.048 |
| 21.41.07 | 4.048,02 | -1,34 | 1 | 4.048 |
| 21.41.07 | 4.048,03 | -1,34 | 1 | 4.048 |
| 21.41.07 | 4.048,04 | -1,34 | 1 | 4.048 |
| 21.41.07 | 4.048,05 | -1,34 | 1 | 4.048 |
| 21.41.07 | 4.048,1101 | -1,34 | 1 | 4.048 |
| 21.41.07 | 4.048,1001 | -1,34 | 1 | 4.048 |
| 21.41.07 | 4.048,24 | -1,33 | 1 | 4.048 |
| 21.41.07 | 4.048,21 | -1,34 | 1 | 4.048 |
| 21.41.07 | 4.048,2 | -1,34 | 1 | 4.048 |
| 21.41.06 | 4.048,1899 | -1,34 | 1 | 4.048 |
| 21.41.06 | 4.048,1799 | -1,34 | 1 | 4.048 |
| 21.41.06 | 4.048,1899 | -1,34 | 1 | 4.048 |
| 21.41.06 | 4.048,2 | -1,34 | 1 | 4.048 |
| 21.41.06 | 4.048,1699 | -1,34 | 1 | 4.048 |
| 21.41.06 | 4.048,1399 | -1,34 | 1 | 4.048 |
| 21.41.06 | 4.048,1499 | -1,34 | 1 | 4.048 |
| 21.41.06 | 4.048,21 | -1,34 | 1 | 4.048 |
| 21.41.06 | 4.048,24 | -1,33 | 1 | 4.048 |
| 21.41.05 | 4.048,1001 | -1,34 | 1 | 4.048 |
| 21.41.05 | 4.048,0601 | -1,34 | 1 | 4.048 |
| 21.41.05 | 4.048,05 | -1,34 | 1 | 4.048 |
| 21.41.05 | 4.048,04 | -1,34 | 1 | 4.048 |
| 21.41.05 | 4.048,05 | -1,34 | 1 | 4.048 |
| 21.41.05 | 4.048,0601 | -1,34 | 1 | 4.048 |