FTSE Emerging Super Liquid Net-Of-Tax

Mercato: FTSE Indices

4.045,7

-1,40%

Ultimo aggiornamento: 14/11/2024 21.11
Dati differiti di 15 minuti.

Dati intraday del 14/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.27.46	4.048,6101	-1,33	1	4.049
21.27.46	4.048,5901	-1,33	1	4.049
21.27.46	4.048,6101	-1,33	1	4.049
21.27.46	4.048,46	-1,33	1	4.048
21.27.46	4.048,51	-1,33	1	4.049
21.27.46	4.048,47	-1,33	1	4.048
21.27.46	4.048,48	-1,33	1	4.048
21.27.46	4.048,6101	-1,33	1	4.049
21.27.46	4.048,5901	-1,33	1	4.049
21.27.46	4.048,6001	-1,33	1	4.049
21.27.45	4.048,5901	-1,33	1	4.049
21.27.45	4.048,6001	-1,33	1	4.049
21.27.45	4.048,5901	-1,33	1	4.049
21.27.45	4.048,4099	-1,33	1	4.048
21.27.45	4.048,4399	-1,33	1	4.048
21.27.45	4.048,4299	-1,33	1	4.048
21.27.45	4.048,4199	-1,33	1	4.048
21.27.45	4.048,4099	-1,33	1	4.048
21.27.45	4.048,4199	-1,33	1	4.048
21.27.45	4.048,4099	-1,33	1	4.048
21.27.45	4.048,3799	-1,33	1	4.048
21.27.45	4.048,48	-1,33	1	4.048
21.27.44	4.048,3899	-1,33	1	4.048
21.27.44	4.048,3999	-1,33	1	4.048
21.27.44	4.048,4199	-1,33	1	4.048
21.27.44	4.048,4299	-1,33	1	4.048
21.27.44	4.048,4199	-1,33	1	4.048
21.27.44	4.048,45	-1,33	1	4.048
21.27.44	4.048,46	-1,33	1	4.048
21.27.44	4.048,4199	-1,33	1	4.048

```