FTSE Emerging Super Liquid Net-Of-Tax

Mercato: FTSE Indices

4.045,7

-1,40%

Ultimo aggiornamento: 14/11/2024 21.11
Dati differiti di 15 minuti.

Dati intraday del 14/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.27.44	4.048,5701	-1,33	1	4.049
21.27.44	4.048,6001	-1,33	1	4.049
21.27.43	4.048,5801	-1,33	1	4.049
21.27.43	4.048,5901	-1,33	1	4.049
21.27.43	4.048,5801	-1,33	1	4.049
21.27.43	4.048,3799	-1,33	1	4.048
21.27.43	4.048,3701	-1,33	1	4.048
21.27.43	4.048,3501	-1,33	1	4.048
21.27.43	4.048,3201	-1,33	1	4.048
21.27.43	4.048,3501	-1,33	1	4.048
21.27.43	4.048,3601	-1,33	1	4.048
21.27.42	4.048,3701	-1,33	1	4.048
21.27.42	4.048,3601	-1,33	1	4.048
21.27.42	4.048,3899	-1,33	1	4.048
21.27.42	4.048,3701	-1,33	1	4.048
21.27.42	4.048,3601	-1,33	1	4.048
21.27.42	4.048,51	-1,33	1	4.049
21.27.42	4.048,5	-1,33	1	4.049
21.27.42	4.048,49	-1,33	1	4.048
21.27.42	4.048,48	-1,33	1	4.048
21.27.41	4.048,5	-1,33	1	4.049
21.27.41	4.048,49	-1,33	1	4.048
21.27.41	4.048,5	-1,33	1	4.049
21.27.41	4.048,3301	-1,33	1	4.048
21.27.41	4.048,3201	-1,33	1	4.048
21.27.41	4.048,3601	-1,33	1	4.048
21.27.41	4.048,3799	-1,33	1	4.048
21.27.41	4.048,3899	-1,33	1	4.048
21.27.41	4.048,3999	-1,33	1	4.048
21.27.41	4.048,3601	-1,33	1	4.048

```