FTSE Emerging Super Liquid Net-Of-Tax

Mercato: FTSE Indices

4.047,6

-1,35%

Ultimo aggiornamento: 14/11/2024 21.04
Dati differiti di 15 minuti.

Dati intraday del 14/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.20.52	4.047,74	-1,35	1	4.048
21.20.52	4.047,72	-1,35	1	4.048
21.20.52	4.047,6299	-1,35	1	4.048
21.20.52	4.047,6101	-1,35	1	4.048
21.20.52	4.047,6201	-1,35	1	4.048
21.20.52	4.047,6399	-1,35	1	4.048
21.20.52	4.047,6001	-1,35	1	4.048
21.20.52	4.047,76	-1,35	1	4.048
21.20.52	4.047,5801	-1,35	1	4.048
21.20.52	4.047,5701	-1,35	1	4.048
21.20.52	4.047,5601	-1,35	1	4.048
21.20.51	4.047,52	-1,35	1	4.048
21.20.51	4.047,55	-1,35	1	4.048
21.20.51	4.047,5	-1,35	1	4.048
21.20.51	4.047,48	-1,35	1	4.047
21.20.51	4.047,47	-1,35	1	4.047
21.20.51	4.047,5	-1,35	1	4.048
21.20.51	4.047,51	-1,35	1	4.048
21.20.50	4.047,5	-1,35	1	4.048
21.20.50	4.047,49	-1,35	1	4.047
21.20.50	4.047,48	-1,35	1	4.047
21.20.50	4.047,6799	-1,35	1	4.048
21.20.50	4.047,6899	-1,35	1	4.048
21.20.50	4.047,6799	-1,35	1	4.048
21.20.50	4.047,6699	-1,35	1	4.048
21.20.50	4.047,6499	-1,35	1	4.048
21.20.50	4.047,49	-1,35	1	4.047
21.20.50	4.047,48	-1,35	1	4.047
21.20.49	4.047,47	-1,35	1	4.047
21.20.49	4.047,48	-1,35	1	4.047

```