FTSE Emerging Super Liquid Net-Of-Tax

Mercato: FTSE Indices

4.046,1

-1,39%

Ultimo aggiornamento: 14/11/2024 21.08
Dati differiti di 15 minuti.

Dati intraday del 14/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.24.36	4.047,8101	-1,35	1	4.048
21.24.36	4.047,8	-1,35	1	4.048
21.24.35	4.047,7	-1,35	1	4.048
21.24.35	4.047,72	-1,35	1	4.048
21.24.35	4.047,71	-1,35	1	4.048
21.24.35	4.047,6899	-1,35	1	4.048
21.24.35	4.047,7	-1,35	1	4.048
21.24.35	4.047,8501	-1,34	1	4.048
21.24.35	4.047,8101	-1,35	1	4.048
21.24.35	4.047,8501	-1,34	1	4.048
21.24.34	4.047,6899	-1,35	1	4.048
21.24.34	4.047,6799	-1,35	1	4.048
21.24.34	4.047,6699	-1,35	1	4.048
21.24.34	4.047,6799	-1,35	1	4.048
21.24.34	4.047,6599	-1,35	1	4.048
21.24.34	4.047,75	-1,35	1	4.048
21.24.33	4.047,6599	-1,35	1	4.048
21.24.33	4.047,6499	-1,35	1	4.048
21.24.33	4.047,6699	-1,35	1	4.048
21.24.33	4.047,72	-1,35	1	4.048
21.24.33	4.047,73	-1,35	1	4.048
21.24.33	4.047,72	-1,35	1	4.048
21.24.33	4.047,73	-1,35	1	4.048
21.24.33	4.047,74	-1,35	1	4.048
21.24.33	4.047,72	-1,35	1	4.048
21.24.33	4.047,74	-1,35	1	4.048
21.24.32	4.047,71	-1,35	1	4.048
21.24.32	4.047,73	-1,35	1	4.048
21.24.32	4.047,75	-1,35	1	4.048
21.24.32	4.047,76	-1,35	1	4.048

```