FTSE Emerging Super Liquid Net-Of-Tax

Mercato: FTSE Indices

4.047,6

-1,35%

Ultimo aggiornamento: 14/11/2024 21.04
Dati differiti di 15 minuti.

Dati intraday del 14/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.21.06	4.047,55	-1,35	1	4.048
21.21.06	4.047,5601	-1,35	1	4.048
21.21.06	4.047,6001	-1,35	1	4.048
21.21.06	4.047,46	-1,35	1	4.047
21.21.06	4.047,4399	-1,35	1	4.047
21.21.06	4.047,45	-1,35	1	4.047
21.21.06	4.047,46	-1,35	1	4.047
21.21.05	4.047,6001	-1,35	1	4.048
21.21.05	4.047,6201	-1,35	1	4.048
21.21.05	4.047,6101	-1,35	1	4.048
21.21.05	4.047,49	-1,35	1	4.047
21.21.05	4.047,5	-1,35	1	4.048
21.21.05	4.047,51	-1,35	1	4.048
21.21.05	4.047,54	-1,35	1	4.048
21.21.05	4.047,51	-1,35	1	4.048
21.21.05	4.047,49	-1,35	1	4.047
21.21.04	4.047,5	-1,35	1	4.048
21.21.04	4.047,6399	-1,35	1	4.048
21.21.04	4.047,6499	-1,35	1	4.048
21.21.04	4.047,55	-1,35	1	4.048
21.21.04	4.047,54	-1,35	1	4.048
21.21.04	4.047,55	-1,35	1	4.048
21.21.04	4.047,5601	-1,35	1	4.048
21.21.04	4.047,6001	-1,35	1	4.048
21.21.04	4.047,6101	-1,35	1	4.048
21.21.04	4.047,6001	-1,35	1	4.048
21.21.03	4.047,5801	-1,35	1	4.048
21.21.03	4.047,6101	-1,35	1	4.048
21.21.03	4.047,5801	-1,35	1	4.048
21.21.03	4.047,5901	-1,35	1	4.048

```