FTSE Emerging Super Liquid Net-Of-Tax

Mercato: FTSE Indices

4.047,4

-1,36%

Ultimo aggiornamento: 14/11/2024 21.21
Dati differiti di 15 minuti.

Dati intraday del 14/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.37.07	4.048,6101	-1,33	1	4.049
21.37.07	4.048,48	-1,33	1	4.048
21.37.07	4.048,5	-1,33	1	4.049
21.37.07	4.048,49	-1,33	1	4.048
21.37.06	4.048,4399	-1,33	1	4.048
21.37.06	4.048,6001	-1,33	1	4.049
21.37.06	4.048,5801	-1,33	1	4.049
21.37.06	4.048,4099	-1,33	1	4.048
21.37.05	4.048,4299	-1,33	1	4.048
21.37.05	4.048,48	-1,33	1	4.048
21.37.05	4.048,47	-1,33	1	4.048
21.37.05	4.048,48	-1,33	1	4.048
21.37.05	4.048,47	-1,33	1	4.048
21.37.05	4.048,48	-1,33	1	4.048
21.37.05	4.048,46	-1,33	1	4.048
21.37.05	4.048,45	-1,33	1	4.048
21.37.05	4.048,47	-1,33	1	4.048
21.37.05	4.048,5601	-1,33	1	4.049
21.37.05	4.048,5701	-1,33	1	4.049
21.37.05	4.048,4099	-1,33	1	4.048
21.37.05	4.048,4299	-1,33	1	4.048
21.37.04	4.048,4199	-1,33	1	4.048
21.37.04	4.048,4099	-1,33	1	4.048
21.37.04	4.048,5601	-1,33	1	4.049
21.37.04	4.048,5701	-1,33	1	4.049
21.37.04	4.048,5601	-1,33	1	4.049
21.37.04	4.048,5701	-1,33	1	4.049
21.37.04	4.048,5601	-1,33	1	4.049
21.37.03	4.048,5701	-1,33	1	4.049
21.37.03	4.048,5601	-1,33	1	4.049

```