Dati intraday del 14/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.36.43 | 4.048,47 | -1,33 | 1 | 4.048 |
| 13.36.43 | 4.048,46 | -1,33 | 1 | 4.048 |
| 13.36.43 | 4.048,48 | -1,33 | 1 | 4.048 |
| 13.36.43 | 4.048,49 | -1,33 | 1 | 4.048 |
| 13.36.42 | 4.048,5 | -1,33 | 1 | 4.049 |
| 13.36.42 | 4.048,49 | -1,33 | 1 | 4.048 |
| 13.36.42 | 4.048,52 | -1,33 | 1 | 4.049 |
| 13.36.42 | 4.048,6101 | -1,33 | 1 | 4.049 |
| 13.36.42 | 4.048,53 | -1,33 | 1 | 4.049 |
| 13.36.42 | 4.048,54 | -1,33 | 1 | 4.049 |
| 13.36.42 | 4.048,48 | -1,33 | 1 | 4.048 |
| 13.36.42 | 4.048,47 | -1,33 | 1 | 4.048 |
| 13.36.42 | 4.048,51 | -1,33 | 1 | 4.049 |
| 13.36.42 | 4.048,48 | -1,33 | 1 | 4.048 |
| 13.36.42 | 4.048,5901 | -1,33 | 1 | 4.049 |
| 13.36.42 | 4.048,6001 | -1,33 | 1 | 4.049 |
| 13.36.42 | 4.048,5901 | -1,33 | 1 | 4.049 |
| 13.36.41 | 4.048,49 | -1,33 | 1 | 4.048 |
| 13.36.41 | 4.048,52 | -1,33 | 1 | 4.049 |
| 13.36.41 | 4.048,54 | -1,33 | 1 | 4.049 |
| 13.36.41 | 4.048,51 | -1,33 | 1 | 4.049 |
| 13.36.41 | 4.048,5 | -1,33 | 1 | 4.049 |
| 13.36.41 | 4.048,48 | -1,33 | 1 | 4.048 |
| 13.36.40 | 4.048,53 | -1,33 | 1 | 4.049 |
| 13.36.40 | 4.048,48 | -1,33 | 1 | 4.048 |
| 13.36.40 | 4.048,25 | -1,33 | 1 | 4.048 |
| 13.36.40 | 4.048,23 | -1,33 | 1 | 4.048 |
| 13.36.40 | 4.048,22 | -1,34 | 1 | 4.048 |
| 13.36.39 | 4.048,26 | -1,33 | 1 | 4.048 |
| 13.36.39 | 4.048,25 | -1,33 | 1 | 4.048 |