FTSE Emerging Super Liquid Net-Of-Tax

Mercato: FTSE Indices

4.048,68

-1,32%

Ultimo aggiornamento: 14/11/2024 21.29
Dati differiti di 15 minuti.

Dati intraday del 14/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.45.17	4.047,5701	-1,35	1	4.048
21.45.17	4.047,6101	-1,35	1	4.048
21.45.16	4.047,6201	-1,35	1	4.048
21.45.16	4.047,6001	-1,35	1	4.048
21.45.16	4.047,54	-1,35	1	4.048
21.45.16	4.047,5801	-1,35	1	4.048
21.45.16	4.047,5601	-1,35	1	4.048
21.45.16	4.047,5801	-1,35	1	4.048
21.45.15	4.047,6799	-1,35	1	4.048
21.45.15	4.047,6899	-1,35	1	4.048
21.45.15	4.047,6101	-1,35	1	4.048
21.45.15	4.047,6001	-1,35	1	4.048
21.45.15	4.047,6101	-1,35	1	4.048
21.45.15	4.047,6399	-1,35	1	4.048
21.45.15	4.047,6201	-1,35	1	4.048
21.45.15	4.047,72	-1,35	1	4.048
21.45.15	4.047,7	-1,35	1	4.048
21.45.15	4.047,6799	-1,35	1	4.048
21.45.14	4.047,6201	-1,35	1	4.048
21.45.14	4.047,6101	-1,35	1	4.048
21.45.14	4.047,6699	-1,35	1	4.048
21.45.14	4.047,6799	-1,35	1	4.048
21.45.14	4.047,6699	-1,35	1	4.048
21.45.14	4.047,6299	-1,35	1	4.048
21.45.13	4.047,6201	-1,35	1	4.048
21.45.13	4.047,6101	-1,35	1	4.048
21.45.13	4.047,6001	-1,35	1	4.048
21.45.13	4.047,6499	-1,35	1	4.048
21.45.13	4.047,6399	-1,35	1	4.048
21.45.13	4.047,6699	-1,35	1	4.048

```