FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

6.848,23

+0,56%

Ultimo aggiornamento: 26/11/2024 5.27
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
05.44.35	6.848,1001	+0,55	1	6.848
05.44.35	6.848,5298	+0,56	1	6.849
05.44.35	6.848,5	+0,56	1	6.849
05.44.35	6.848,4102	+0,56	1	6.848
05.44.35	6.848,3999	+0,56	1	6.848
05.44.35	6.848,4102	+0,56	1	6.848
05.44.35	6.848,3999	+0,56	1	6.848
05.44.35	6.848,4902	+0,56	1	6.848
05.44.35	6.848,4702	+0,56	1	6.848
05.44.35	6.848,5098	+0,56	1	6.849
05.44.35	6.847,5801	+0,55	1	6.848
05.44.35	6.847,6099	+0,55	1	6.848
05.44.34	6.847,5698	+0,55	1	6.848
05.44.34	6.848,04	+0,55	1	6.848
05.44.34	6.848,0298	+0,55	1	6.848
05.44.34	6.848,0601	+0,55	1	6.848
05.44.34	6.848,02	+0,55	1	6.848
05.44.34	6.848,0601	+0,55	1	6.848
05.44.34	6.847,6299	+0,55	1	6.848
05.44.34	6.847,1699	+0,54	1	6.847
05.44.34	6.847,6001	+0,55	1	6.848
05.44.34	6.847,5898	+0,55	1	6.848
05.44.34	6.847,6001	+0,55	1	6.848
05.44.34	6.847,6201	+0,55	1	6.848
05.44.34	6.847,1899	+0,54	1	6.847
05.44.34	6.847,6201	+0,55	1	6.848
05.44.34	6.847,6001	+0,55	1	6.848
05.44.33	6.847,5801	+0,55	1	6.848
05.44.33	6.847,5698	+0,55	1	6.848
05.44.33	6.847,5601	+0,55	1	6.848

```