FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

6.848,23

+0,56%

Ultimo aggiornamento: 26/11/2024 5.27
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
05.44.25	6.846,9702	+0,54	1	6.847
05.44.25	6.846,9302	+0,54	1	6.847
05.44.25	6.846,9399	+0,54	1	6.847
05.44.25	6.847,3701	+0,54	1	6.847
05.44.24	6.847,3599	+0,54	1	6.847
05.44.24	6.847,3501	+0,54	1	6.847
05.44.24	6.847,3398	+0,54	1	6.847
05.44.24	6.847,3701	+0,54	1	6.847
05.44.24	6.847,5	+0,55	1	6.848
05.44.24	6.847,0698	+0,54	1	6.847
05.44.24	6.847,0801	+0,54	1	6.847
05.44.24	6.847,0698	+0,54	1	6.847
05.44.24	6.847,04	+0,54	1	6.847
05.44.24	6.847,0498	+0,54	1	6.847
05.44.24	6.847,0601	+0,54	1	6.847
05.44.23	6.847,0498	+0,54	1	6.847
05.44.23	6.846,98	+0,54	1	6.847
05.44.23	6.847,0098	+0,54	1	6.847
05.44.23	6.846,9702	+0,54	1	6.847
05.44.23	6.846,7998	+0,54	1	6.847
05.44.23	6.846,7798	+0,54	1	6.847
05.44.23	6.846,79	+0,54	1	6.847
05.44.23	6.846,7998	+0,54	1	6.847
05.44.22	6.846,79	+0,54	1	6.847
05.44.22	6.847,2202	+0,54	1	6.847
05.44.22	6.847,23	+0,54	1	6.847
05.44.22	6.847,2202	+0,54	1	6.847
05.44.22	6.847,1899	+0,54	1	6.847
05.44.22	6.847,2002	+0,54	1	6.847
05.44.22	6.847,2202	+0,54	1	6.847

```