FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

6.848,23

+0,56%

Ultimo aggiornamento: 26/11/2024 5.27
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
05.44.30	6.847,8301	+0,55	1	6.848
05.44.30	6.847,7798	+0,55	1	6.848
05.44.30	6.847,79	+0,55	1	6.848
05.44.30	6.847,77	+0,55	1	6.848
05.44.29	6.847,75	+0,55	1	6.848
05.44.29	6.847,73	+0,55	1	6.848
05.44.29	6.847,75	+0,55	1	6.848
05.44.29	6.847,79	+0,55	1	6.848
05.44.29	6.847,6401	+0,55	1	6.848
05.44.29	6.847,6201	+0,55	1	6.848
05.44.29	6.847,2002	+0,54	1	6.847
05.44.29	6.847,1802	+0,54	1	6.847
05.44.29	6.847,0098	+0,54	1	6.847
05.44.29	6.846,98	+0,54	1	6.847
05.44.28	6.846,9902	+0,54	1	6.847
05.44.28	6.846,98	+0,54	1	6.847
05.44.28	6.847,4102	+0,54	1	6.847
05.44.28	6.847,4199	+0,54	1	6.847
05.44.28	6.847,4102	+0,54	1	6.847
05.44.28	6.847,3999	+0,54	1	6.847
05.44.28	6.847,4102	+0,54	1	6.847
05.44.27	6.847,3398	+0,54	1	6.847
05.44.27	6.847,2798	+0,54	1	6.847
05.44.27	6.847,27	+0,54	1	6.847
05.44.27	6.847,2598	+0,54	1	6.847
05.44.27	6.847,2798	+0,54	1	6.847
05.44.27	6.847,25	+0,54	1	6.847
05.44.27	6.847,2798	+0,54	1	6.847
05.44.27	6.847,27	+0,54	1	6.847
05.44.27	6.847,2798	+0,54	1	6.847

```