FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

6.847,74

+0,55%

Ultimo aggiornamento: 26/11/2024 5.11
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
05.27.22	6.845,96	+0,52	1	6.846
05.27.22	6.845,9702	+0,52	1	6.846
05.27.21	6.845,9502	+0,52	1	6.846
05.27.21	6.846,3799	+0,53	1	6.846
05.27.21	6.845,9502	+0,52	1	6.846
05.27.21	6.846,8901	+0,54	1	6.847
05.27.21	6.846,8799	+0,54	1	6.847
05.27.21	6.846,8701	+0,54	1	6.847
05.27.21	6.846,8799	+0,54	1	6.847
05.27.21	6.846,8701	+0,54	1	6.847
05.27.21	6.847,2998	+0,54	1	6.847
05.27.20	6.847,3101	+0,54	1	6.847
05.27.20	6.847,2998	+0,54	1	6.847
05.27.20	6.847,2402	+0,54	1	6.847
05.27.20	6.846,8101	+0,54	1	6.847
05.27.20	6.847,2402	+0,54	1	6.847
05.27.20	6.847,23	+0,54	1	6.847
05.27.20	6.847,2402	+0,54	1	6.847
05.27.20	6.847,25	+0,54	1	6.847
05.27.20	6.847,3799	+0,54	1	6.847
05.27.20	6.847,3701	+0,54	1	6.847
05.27.20	6.847,25	+0,54	1	6.847
05.27.19	6.847,2402	+0,54	1	6.847
05.27.19	6.847,25	+0,54	1	6.847
05.27.19	6.846,8198	+0,54	1	6.847
05.27.19	6.846,7998	+0,54	1	6.847
05.27.19	6.846,8101	+0,54	1	6.847
05.27.19	6.846,8198	+0,54	1	6.847
05.27.19	6.846,8301	+0,54	1	6.847
05.27.18	6.846,8398	+0,54	1	6.847

```