FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

6.847,72

+0,55%

Ultimo aggiornamento: 26/11/2024 5.04
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
05.19.32	6.846,1299	+0,53	1	6.846
05.19.32	6.845,6802	+0,52	1	6.846
05.19.32	6.845,9302	+0,52	1	6.846
05.19.32	6.846,1099	+0,53	1	6.846
05.19.32	6.846,1201	+0,53	1	6.846
05.19.31	6.845,6699	+0,52	1	6.846
05.19.31	6.845,6802	+0,52	1	6.846
05.19.31	6.845,77	+0,52	1	6.846
05.19.31	6.845,8301	+0,52	1	6.846
05.19.31	6.846,02	+0,52	1	6.846
05.19.31	6.846,1802	+0,53	1	6.846
05.19.31	6.847,1099	+0,54	1	6.847
05.19.31	6.847,1201	+0,54	1	6.847
05.19.31	6.846,8101	+0,54	1	6.847
05.19.31	6.847,2402	+0,54	1	6.847
05.19.31	6.846,7998	+0,54	1	6.847
05.19.30	6.846,6201	+0,53	1	6.847
05.19.30	6.846,6299	+0,53	1	6.847
05.19.30	6.846,6401	+0,53	1	6.847
05.19.30	6.846,6299	+0,53	1	6.847
05.19.30	6.846,6401	+0,53	1	6.847
05.19.30	6.846,8901	+0,54	1	6.847
05.19.30	6.846,8701	+0,54	1	6.847
05.19.30	6.845,96	+0,52	1	6.846
05.19.30	6.845,9702	+0,52	1	6.846
05.19.30	6.845,96	+0,52	1	6.846
05.19.29	6.845,9702	+0,52	1	6.846
05.19.29	6.845,96	+0,52	1	6.846
05.19.29	6.845,9702	+0,52	1	6.846
05.19.29	6.845,9302	+0,52	1	6.846

```