FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

6.846,87

+0,54%

Ultimo aggiornamento: 26/11/2024 3.33
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
03.50.01	6.841,7798	+0,46	1	6.842
03.50.01	6.841,71	+0,46	1	6.842
03.50.01	6.842,79	+0,48	1	6.843
03.50.01	6.842,6602	+0,47	1	6.843
03.50.01	6.842,6299	+0,47	1	6.843
03.50.01	6.842,6099	+0,47	1	6.843
03.50.01	6.842,1802	+0,47	1	6.842
03.50.01	6.842,1899	+0,47	1	6.842
03.50.01	6.842,2002	+0,47	1	6.842
03.50.01	6.842,21	+0,47	1	6.842
03.50.01	6.842,2202	+0,47	1	6.842
03.50.01	6.842,2002	+0,47	1	6.842
03.50.01	6.842,1899	+0,47	1	6.842
03.50.00	6.842,1802	+0,47	1	6.842
03.50.00	6.842,6099	+0,47	1	6.843
03.50.00	6.842,6001	+0,47	1	6.843
03.50.00	6.842,4702	+0,47	1	6.842
03.50.00	6.843,0601	+0,48	1	6.843
03.50.00	6.843,0801	+0,48	1	6.843
03.50.00	6.843,0698	+0,48	1	6.843
03.50.00	6.842,98	+0,48	1	6.843
03.50.00	6.843,0298	+0,48	1	6.843
03.50.00	6.843,25	+0,48	1	6.843
03.50.00	6.843,27	+0,48	1	6.843
03.50.00	6.843,25	+0,48	1	6.843
03.50.00	6.842,3101	+0,47	1	6.842
03.50.00	6.842,2798	+0,47	1	6.842
03.50.00	6.842,3501	+0,47	1	6.842
03.50.00	6.841,9199	+0,46	1	6.842
03.50.00	6.841,8901	+0,46	1	6.842

```