FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

6.849,79

+0,58%

Ultimo aggiornamento: 26/11/2024 5.36
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
05.52.37	6.848,71	+0,56	1	6.849
05.52.37	6.848,8398	+0,57	1	6.849
05.52.37	6.848,8501	+0,57	1	6.849
05.52.37	6.848,75	+0,56	1	6.849
05.52.36	6.849,6899	+0,58	1	6.850
05.52.36	6.849,73	+0,58	1	6.850
05.52.36	6.849,75	+0,58	1	6.850
05.52.36	6.849,7402	+0,58	1	6.850
05.52.36	6.849,7202	+0,58	1	6.850
05.52.36	6.849,6699	+0,58	1	6.850
05.52.36	6.849,8301	+0,58	1	6.850
05.52.36	6.849,8398	+0,58	1	6.850
05.52.35	6.849,6499	+0,58	1	6.850
05.52.35	6.849,21	+0,57	1	6.849
05.52.35	6.849,6401	+0,58	1	6.850
05.52.35	6.849,6299	+0,58	1	6.850
05.52.35	6.849,71	+0,58	1	6.850
05.52.35	6.849,7402	+0,58	1	6.850
05.52.35	6.849,71	+0,58	1	6.850
05.52.35	6.849,2798	+0,57	1	6.849
05.52.34	6.849,29	+0,57	1	6.849
05.52.34	6.849,2998	+0,57	1	6.849
05.52.34	6.849,73	+0,58	1	6.850
05.52.34	6.849,2998	+0,57	1	6.849
05.52.34	6.849,29	+0,57	1	6.849
05.52.34	6.849,2998	+0,57	1	6.849
05.52.34	6.849,29	+0,57	1	6.849
05.52.34	6.849,2998	+0,57	1	6.849
05.52.34	6.849,29	+0,57	1	6.849
05.52.34	6.849,23	+0,57	1	6.849

```