FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

6.847,72

+0,55%

Ultimo aggiornamento: 26/11/2024 5.04
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
05.19.41	6.846,3398	+0,53	1	6.846
05.19.41	6.845,9102	+0,52	1	6.846
05.19.41	6.845,9302	+0,52	1	6.846
05.19.41	6.845,9199	+0,52	1	6.846
05.19.40	6.845,9102	+0,52	1	6.846
05.19.40	6.845,8999	+0,52	1	6.846
05.19.40	6.845,9102	+0,52	1	6.846
05.19.40	6.846,3301	+0,53	1	6.846
05.19.40	6.845,8999	+0,52	1	6.846
05.19.40	6.845,8901	+0,52	1	6.846
05.19.39	6.845,9102	+0,52	1	6.846
05.19.39	6.845,9199	+0,52	1	6.846
05.19.39	6.846,21	+0,53	1	6.846
05.19.39	6.845,7798	+0,52	1	6.846
05.19.39	6.845,6001	+0,52	1	6.846
05.19.39	6.845,5898	+0,52	1	6.846
05.19.38	6.846,02	+0,52	1	6.846
05.19.38	6.846	+0,52	1	6.846
05.19.38	6.846,0098	+0,52	1	6.846
05.19.38	6.846	+0,52	1	6.846
05.19.38	6.846,0098	+0,52	1	6.846
05.19.38	6.846,1299	+0,53	1	6.846
05.19.38	6.846,1401	+0,53	1	6.846
05.19.38	6.846,1299	+0,53	1	6.846
05.19.37	6.846,1401	+0,53	1	6.846
05.19.37	6.846,0098	+0,52	1	6.846
05.19.37	6.845,5898	+0,52	1	6.846
05.19.37	6.845,5801	+0,52	1	6.846
05.19.37	6.845,5898	+0,52	1	6.846
05.19.37	6.846,02	+0,52	1	6.846

```