FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

6.848,34

+0,56%

Ultimo aggiornamento: 26/11/2024 5.34
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
05.50.33	6.848,3301	+0,56	1	6.848
05.50.33	6.848,3101	+0,56	1	6.848
05.50.33	6.848,29	+0,56	1	6.848
05.50.33	6.848,2798	+0,56	1	6.848
05.50.33	6.848,6299	+0,56	1	6.849
05.50.33	6.848,6499	+0,56	1	6.849
05.50.32	6.849,0801	+0,57	1	6.849
05.50.32	6.849,0698	+0,57	1	6.849
05.50.32	6.849,0801	+0,57	1	6.849
05.50.32	6.849,0601	+0,57	1	6.849
05.50.32	6.849,0498	+0,57	1	6.849
05.50.31	6.848,9199	+0,57	1	6.849
05.50.31	6.848,8901	+0,57	1	6.849
05.50.31	6.848,9199	+0,57	1	6.849
05.50.31	6.848,8701	+0,57	1	6.849
05.50.31	6.849,0098	+0,57	1	6.849
05.50.30	6.849	+0,57	1	6.849
05.50.30	6.848,8701	+0,57	1	6.849
05.50.30	6.848,6299	+0,56	1	6.849
05.50.30	6.848,6001	+0,56	1	6.849
05.50.30	6.848,6299	+0,56	1	6.849
05.50.30	6.848,6401	+0,56	1	6.849
05.50.30	6.848,6499	+0,56	1	6.849
05.50.30	6.848,6602	+0,56	1	6.849
05.50.30	6.848,8101	+0,57	1	6.849
05.50.29	6.848,8301	+0,57	1	6.849
05.50.29	6.848,8198	+0,57	1	6.849
05.50.29	6.848,3901	+0,56	1	6.848
05.50.29	6.848,3999	+0,56	1	6.848
05.50.29	6.848,4102	+0,56	1	6.848

```