FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

6.847,72

+0,55%

Ultimo aggiornamento: 26/11/2024 5.04
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
05.19.55	6.845,5298	+0,52	1	6.846
05.19.55	6.845,54	+0,52	1	6.846
05.19.54	6.845,54	+0,52	1	6.846
05.19.54	6.845,0698	+0,51	1	6.845
05.19.54	6.845,0601	+0,51	1	6.845
05.19.54	6.845,5498	+0,52	1	6.846
05.19.54	6.845,6802	+0,52	1	6.846
05.19.54	6.845,6699	+0,52	1	6.846
05.19.53	6.845,1899	+0,51	1	6.845
05.19.53	6.845,1802	+0,51	1	6.845
05.19.53	6.845,1899	+0,51	1	6.845
05.19.53	6.845,1699	+0,51	1	6.845
05.19.53	6.845,0498	+0,51	1	6.845
05.19.53	6.845,04	+0,51	1	6.845
05.19.53	6.845,0298	+0,51	1	6.845
05.19.53	6.845,0698	+0,51	1	6.845
05.19.52	6.845,0601	+0,51	1	6.845
05.19.52	6.845,0498	+0,51	1	6.845
05.19.52	6.845,48	+0,52	1	6.845
05.19.52	6.845,6802	+0,52	1	6.846
05.19.52	6.845,6699	+0,52	1	6.846
05.19.52	6.845,6802	+0,52	1	6.846
05.19.52	6.845,6899	+0,52	1	6.846
05.19.52	6.845,71	+0,52	1	6.846
05.19.52	6.845,73	+0,52	1	6.846
05.19.52	6.845,7202	+0,52	1	6.846
05.19.52	6.845,73	+0,52	1	6.846
05.19.52	6.845,5801	+0,52	1	6.846
05.19.52	6.845,5898	+0,52	1	6.846
05.19.51	6.845,1602	+0,51	1	6.845

```