Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.19.33 | 7.632,0801 | -0,20 | 1 | 7.632 |
| 05.19.32 | 7.631,7998 | -0,20 | 1 | 7.632 |
| 05.19.32 | 7.631,79 | -0,20 | 1 | 7.632 |
| 05.19.32 | 7.631,7998 | -0,20 | 1 | 7.632 |
| 05.19.32 | 7.632,29 | -0,20 | 1 | 7.632 |
| 05.19.32 | 7.631,7998 | -0,20 | 1 | 7.632 |
| 05.19.32 | 7.632,0698 | -0,20 | 1 | 7.632 |
| 05.19.32 | 7.632,27 | -0,20 | 1 | 7.632 |
| 05.19.32 | 7.632,2798 | -0,20 | 1 | 7.632 |
| 05.19.31 | 7.631,79 | -0,20 | 1 | 7.632 |
| 05.19.31 | 7.631,8999 | -0,20 | 1 | 7.632 |
| 05.19.31 | 7.631,8901 | -0,20 | 1 | 7.632 |
| 05.19.31 | 7.632,1699 | -0,20 | 1 | 7.632 |
| 05.19.31 | 7.632,3501 | -0,20 | 1 | 7.632 |
| 05.19.31 | 7.632,2998 | -0,20 | 1 | 7.632 |
| 05.19.31 | 7.632,3101 | -0,20 | 1 | 7.632 |
| 05.19.31 | 7.632,3198 | -0,20 | 1 | 7.632 |
| 05.19.31 | 7.631,9702 | -0,20 | 1 | 7.632 |
| 05.19.31 | 7.632,4502 | -0,20 | 1 | 7.632 |
| 05.19.31 | 7.631,96 | -0,20 | 1 | 7.632 |
| 05.19.30 | 7.631,7598 | -0,21 | 1 | 7.632 |
| 05.19.30 | 7.631,77 | -0,21 | 1 | 7.632 |
| 05.19.30 | 7.631,7798 | -0,21 | 1 | 7.632 |
| 05.19.30 | 7.631,77 | -0,21 | 1 | 7.632 |
| 05.19.30 | 7.631,7798 | -0,21 | 1 | 7.632 |
| 05.19.30 | 7.632,0601 | -0,20 | 1 | 7.632 |
| 05.19.30 | 7.632,0298 | -0,20 | 1 | 7.632 |
| 05.19.30 | 7.632,04 | -0,20 | 1 | 7.632 |
| 05.19.30 | 7.632,1099 | -0,20 | 1 | 7.632 |
| 05.19.29 | 7.632,0601 | -0,20 | 1 | 7.632 |