Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.59.09 | 7.628,8501 | -0,24 | 1 | 7.629 |
| 07.59.09 | 7.628,8398 | -0,24 | 1 | 7.629 |
| 07.59.09 | 7.628,8501 | -0,24 | 1 | 7.629 |
| 07.59.08 | 7.628,7998 | -0,24 | 1 | 7.629 |
| 07.59.08 | 7.628,8101 | -0,24 | 1 | 7.629 |
| 07.59.08 | 7.628,8198 | -0,24 | 1 | 7.629 |
| 07.59.07 | 7.628,8901 | -0,24 | 1 | 7.629 |
| 07.59.07 | 7.628,8799 | -0,24 | 1 | 7.629 |
| 07.59.07 | 7.628,9102 | -0,24 | 1 | 7.629 |
| 07.59.07 | 7.628,98 | -0,24 | 1 | 7.629 |
| 07.59.07 | 7.629,0698 | -0,24 | 1 | 7.629 |
| 07.59.07 | 7.628,9302 | -0,24 | 1 | 7.629 |
| 07.59.07 | 7.628,8901 | -0,24 | 1 | 7.629 |
| 07.59.07 | 7.628,9702 | -0,24 | 1 | 7.629 |
| 07.59.06 | 7.628,8999 | -0,24 | 1 | 7.629 |
| 07.59.06 | 7.628,8901 | -0,24 | 1 | 7.629 |
| 07.59.05 | 7.628,79 | -0,24 | 1 | 7.629 |
| 07.59.05 | 7.628,77 | -0,24 | 1 | 7.629 |
| 07.59.05 | 7.628,8701 | -0,24 | 1 | 7.629 |
| 07.59.04 | 7.628,8799 | -0,24 | 1 | 7.629 |
| 07.59.04 | 7.628,9502 | -0,24 | 1 | 7.629 |
| 07.59.04 | 7.628,9102 | -0,24 | 1 | 7.629 |
| 07.59.03 | 7.628,8999 | -0,24 | 1 | 7.629 |
| 07.59.03 | 7.628,9502 | -0,24 | 1 | 7.629 |
| 07.59.03 | 7.628,6099 | -0,25 | 1 | 7.629 |
| 07.59.03 | 7.628,75 | -0,24 | 1 | 7.629 |
| 07.59.03 | 7.628,7402 | -0,24 | 1 | 7.629 |
| 07.59.03 | 7.628,6099 | -0,25 | 1 | 7.629 |
| 07.59.03 | 7.628,6201 | -0,25 | 1 | 7.629 |
| 07.59.03 | 7.628,6899 | -0,25 | 1 | 7.629 |