Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.38.01 | 7.634,1299 | -0,17 | 1 | 7.634 |
| 07.38.01 | 7.633,5601 | -0,18 | 1 | 7.634 |
| 07.38.01 | 7.633,5498 | -0,18 | 1 | 7.634 |
| 07.38.01 | 7.633,9399 | -0,18 | 1 | 7.634 |
| 07.38.01 | 7.634,1401 | -0,17 | 1 | 7.634 |
| 07.38.01 | 7.633,9199 | -0,18 | 1 | 7.634 |
| 07.38.01 | 7.633,3198 | -0,18 | 1 | 7.633 |
| 07.38.00 | 7.633,3599 | -0,18 | 1 | 7.633 |
| 07.38.00 | 7.633,1602 | -0,19 | 1 | 7.633 |
| 07.38.00 | 7.633,23 | -0,19 | 1 | 7.633 |
| 07.38.00 | 7.633,7798 | -0,18 | 1 | 7.634 |
| 07.38.00 | 7.633,8599 | -0,18 | 1 | 7.634 |
| 07.37.59 | 7.633,71 | -0,18 | 1 | 7.634 |
| 07.37.58 | 7.633,73 | -0,18 | 1 | 7.634 |
| 07.37.58 | 7.633,7998 | -0,18 | 1 | 7.634 |
| 07.37.58 | 7.633,7598 | -0,18 | 1 | 7.634 |
| 07.37.58 | 7.633,6401 | -0,18 | 1 | 7.634 |
| 07.37.57 | 7.633,6099 | -0,18 | 1 | 7.634 |
| 07.37.57 | 7.633,6499 | -0,18 | 1 | 7.634 |
| 07.37.57 | 7.633,6299 | -0,18 | 1 | 7.634 |
| 07.37.57 | 7.633,6499 | -0,18 | 1 | 7.634 |
| 07.37.57 | 7.633,7202 | -0,18 | 1 | 7.634 |
| 07.37.57 | 7.633,71 | -0,18 | 1 | 7.634 |
| 07.37.56 | 7.633,6201 | -0,18 | 1 | 7.634 |
| 07.37.56 | 7.633,6099 | -0,18 | 1 | 7.634 |
| 07.37.56 | 7.633,71 | -0,18 | 1 | 7.634 |
| 07.37.56 | 7.633,54 | -0,18 | 1 | 7.634 |
| 07.37.56 | 7.633,5 | -0,18 | 1 | 7.634 |
| 07.37.55 | 7.633,5898 | -0,18 | 1 | 7.634 |
| 07.37.55 | 7.633,6001 | -0,18 | 1 | 7.634 |