Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.19.50 | 7.632,6899 | -0,19 | 1 | 7.633 |
| 05.19.50 | 7.632,6802 | -0,19 | 1 | 7.633 |
| 05.19.50 | 7.632,6899 | -0,19 | 1 | 7.633 |
| 05.19.50 | 7.632,7002 | -0,19 | 1 | 7.633 |
| 05.19.50 | 7.632,71 | -0,19 | 1 | 7.633 |
| 05.19.50 | 7.632,5698 | -0,19 | 1 | 7.633 |
| 05.19.50 | 7.632,5601 | -0,19 | 1 | 7.633 |
| 05.19.50 | 7.632,7598 | -0,19 | 1 | 7.633 |
| 05.19.50 | 7.632,5498 | -0,19 | 1 | 7.633 |
| 05.19.50 | 7.632,5298 | -0,20 | 1 | 7.633 |
| 05.19.50 | 7.632,54 | -0,20 | 1 | 7.633 |
| 05.19.50 | 7.632,3398 | -0,20 | 1 | 7.632 |
| 05.19.50 | 7.632,3301 | -0,20 | 1 | 7.632 |
| 05.19.49 | 7.631,8501 | -0,20 | 1 | 7.632 |
| 05.19.49 | 7.631,8701 | -0,20 | 1 | 7.632 |
| 05.19.49 | 7.632,1001 | -0,20 | 1 | 7.632 |
| 05.19.49 | 7.632,04 | -0,20 | 1 | 7.632 |
| 05.19.49 | 7.632,0698 | -0,20 | 1 | 7.632 |
| 05.19.49 | 7.632,0801 | -0,20 | 1 | 7.632 |
| 05.19.49 | 7.632,0698 | -0,20 | 1 | 7.632 |
| 05.19.48 | 7.632,0601 | -0,20 | 1 | 7.632 |
| 05.19.48 | 7.632,0801 | -0,20 | 1 | 7.632 |
| 05.19.48 | 7.632,2202 | -0,20 | 1 | 7.632 |
| 05.19.48 | 7.632,27 | -0,20 | 1 | 7.632 |
| 05.19.48 | 7.632,2998 | -0,20 | 1 | 7.632 |
| 05.19.48 | 7.632,29 | -0,20 | 1 | 7.632 |
| 05.19.48 | 7.632,1899 | -0,20 | 1 | 7.632 |
| 05.19.48 | 7.632,5098 | -0,20 | 1 | 7.633 |
| 05.19.48 | 7.632,3599 | -0,20 | 1 | 7.632 |
| 05.19.48 | 7.632,6602 | -0,19 | 1 | 7.633 |