Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.44.44 | 7.628,4702 | -0,25 | 1 | 7.628 |
| 05.44.44 | 7.628,9502 | -0,24 | 1 | 7.629 |
| 05.44.44 | 7.628,96 | -0,24 | 1 | 7.629 |
| 05.44.44 | 7.628,9702 | -0,24 | 1 | 7.629 |
| 05.44.44 | 7.628,8198 | -0,24 | 1 | 7.629 |
| 05.44.44 | 7.628,8301 | -0,24 | 1 | 7.629 |
| 05.44.44 | 7.628,6299 | -0,25 | 1 | 7.629 |
| 05.44.44 | 7.628,6499 | -0,25 | 1 | 7.629 |
| 05.44.44 | 7.628,6201 | -0,25 | 1 | 7.629 |
| 05.44.44 | 7.628,6299 | -0,25 | 1 | 7.629 |
| 05.44.44 | 7.628,4199 | -0,25 | 1 | 7.628 |
| 05.44.44 | 7.628,6201 | -0,25 | 1 | 7.629 |
| 05.44.43 | 7.628,3101 | -0,25 | 1 | 7.628 |
| 05.44.43 | 7.628,2998 | -0,25 | 1 | 7.628 |
| 05.44.43 | 7.628,3101 | -0,25 | 1 | 7.628 |
| 05.44.43 | 7.628,2998 | -0,25 | 1 | 7.628 |
| 05.44.43 | 7.628,21 | -0,25 | 1 | 7.628 |
| 05.44.43 | 7.628,23 | -0,25 | 1 | 7.628 |
| 05.44.43 | 7.628,2202 | -0,25 | 1 | 7.628 |
| 05.44.43 | 7.628,23 | -0,25 | 1 | 7.628 |
| 05.44.43 | 7.628,21 | -0,25 | 1 | 7.628 |
| 05.44.43 | 7.628,2002 | -0,25 | 1 | 7.628 |
| 05.44.42 | 7.627,7002 | -0,26 | 1 | 7.628 |
| 05.44.42 | 7.627,6899 | -0,26 | 1 | 7.628 |
| 05.44.42 | 7.627,7598 | -0,26 | 1 | 7.628 |
| 05.44.42 | 7.628,2402 | -0,25 | 1 | 7.628 |
| 05.44.42 | 7.628,23 | -0,25 | 1 | 7.628 |
| 05.44.42 | 7.627,75 | -0,26 | 1 | 7.628 |
| 05.44.42 | 7.627,7598 | -0,26 | 1 | 7.628 |
| 05.44.41 | 7.628,2402 | -0,25 | 1 | 7.628 |