Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.20.01 | 7.631,8799 | -0,20 | 1 | 7.632 |
| 05.20.01 | 7.632,4199 | -0,20 | 1 | 7.632 |
| 05.20.01 | 7.631,9399 | -0,20 | 1 | 7.632 |
| 05.20.00 | 7.631,98 | -0,20 | 1 | 7.632 |
| 05.20.00 | 7.632 | -0,20 | 1 | 7.632 |
| 05.20.00 | 7.631,9902 | -0,20 | 1 | 7.632 |
| 05.20.00 | 7.632,4702 | -0,20 | 1 | 7.632 |
| 05.20.00 | 7.632,3101 | -0,20 | 1 | 7.632 |
| 05.20.00 | 7.632,4502 | -0,20 | 1 | 7.632 |
| 05.20.00 | 7.632,46 | -0,20 | 1 | 7.632 |
| 05.20.00 | 7.632,4502 | -0,20 | 1 | 7.632 |
| 05.19.59 | 7.632,2998 | -0,20 | 1 | 7.632 |
| 05.19.59 | 7.632,3101 | -0,20 | 1 | 7.632 |
| 05.19.59 | 7.632,46 | -0,20 | 1 | 7.632 |
| 05.19.59 | 7.632,48 | -0,20 | 1 | 7.632 |
| 05.19.59 | 7.632,0098 | -0,20 | 1 | 7.632 |
| 05.19.59 | 7.631,9102 | -0,20 | 1 | 7.632 |
| 05.19.59 | 7.631,96 | -0,20 | 1 | 7.632 |
| 05.19.58 | 7.631,9502 | -0,20 | 1 | 7.632 |
| 05.19.58 | 7.631,9702 | -0,20 | 1 | 7.632 |
| 05.19.58 | 7.631,96 | -0,20 | 1 | 7.632 |
| 05.19.58 | 7.631,8901 | -0,20 | 1 | 7.632 |
| 05.19.58 | 7.631,8999 | -0,20 | 1 | 7.632 |
| 05.19.58 | 7.632,3799 | -0,20 | 1 | 7.632 |
| 05.19.58 | 7.631,8999 | -0,20 | 1 | 7.632 |
| 05.19.57 | 7.631,8901 | -0,20 | 1 | 7.632 |
| 05.19.57 | 7.631,8999 | -0,20 | 1 | 7.632 |
| 05.19.57 | 7.631,9102 | -0,20 | 1 | 7.632 |
| 05.19.57 | 7.632,3901 | -0,20 | 1 | 7.632 |
| 05.19.57 | 7.632,3501 | -0,20 | 1 | 7.632 |