Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.49.05 | 7.627,1602 | -0,27 | 1 | 7.627 |
| 05.49.05 | 7.627,2002 | -0,26 | 1 | 7.627 |
| 05.49.05 | 7.627,3501 | -0,26 | 1 | 7.627 |
| 05.49.05 | 7.627,3701 | -0,26 | 1 | 7.627 |
| 05.49.05 | 7.627,3799 | -0,26 | 1 | 7.627 |
| 05.49.04 | 7.627,3901 | -0,26 | 1 | 7.627 |
| 05.49.04 | 7.627,3799 | -0,26 | 1 | 7.627 |
| 05.49.04 | 7.627,3701 | -0,26 | 1 | 7.627 |
| 05.49.04 | 7.627,2598 | -0,26 | 1 | 7.627 |
| 05.49.04 | 7.627,25 | -0,26 | 1 | 7.627 |
| 05.49.04 | 7.627,2998 | -0,26 | 1 | 7.627 |
| 05.49.04 | 7.627,2798 | -0,26 | 1 | 7.627 |
| 05.49.03 | 7.627,29 | -0,26 | 1 | 7.627 |
| 05.49.03 | 7.627,2798 | -0,26 | 1 | 7.627 |
| 05.49.03 | 7.627,29 | -0,26 | 1 | 7.627 |
| 05.49.03 | 7.626,8101 | -0,27 | 1 | 7.627 |
| 05.49.03 | 7.626,8198 | -0,27 | 1 | 7.627 |
| 05.49.03 | 7.626,7798 | -0,27 | 1 | 7.627 |
| 05.49.03 | 7.626,77 | -0,27 | 1 | 7.627 |
| 05.49.03 | 7.626,7598 | -0,27 | 1 | 7.627 |
| 05.49.03 | 7.626,77 | -0,27 | 1 | 7.627 |
| 05.49.03 | 7.626,79 | -0,27 | 1 | 7.627 |
| 05.49.03 | 7.626,7798 | -0,27 | 1 | 7.627 |
| 05.49.03 | 7.626,77 | -0,27 | 1 | 7.627 |
| 05.49.03 | 7.626,7798 | -0,27 | 1 | 7.627 |
| 05.49.03 | 7.626,8101 | -0,27 | 1 | 7.627 |
| 05.49.02 | 7.626,8198 | -0,27 | 1 | 7.627 |
| 05.49.02 | 7.626,8101 | -0,27 | 1 | 7.627 |
| 05.49.02 | 7.626,8198 | -0,27 | 1 | 7.627 |
| 05.49.02 | 7.627,2998 | -0,26 | 1 | 7.627 |