Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.58.04 | 7.630,3599 | -0,22 | 1 | 7.630 |
| 07.58.04 | 7.630,1699 | -0,23 | 1 | 7.630 |
| 07.58.04 | 7.630,1099 | -0,23 | 1 | 7.630 |
| 07.58.04 | 7.630,04 | -0,23 | 1 | 7.630 |
| 07.58.04 | 7.629,9902 | -0,23 | 1 | 7.630 |
| 07.58.04 | 7.629,96 | -0,23 | 1 | 7.630 |
| 07.58.03 | 7.630,1099 | -0,23 | 1 | 7.630 |
| 07.58.03 | 7.630,1899 | -0,23 | 1 | 7.630 |
| 07.58.03 | 7.630,3799 | -0,22 | 1 | 7.630 |
| 07.58.02 | 7.630,4302 | -0,22 | 1 | 7.630 |
| 07.58.02 | 7.630,4502 | -0,22 | 1 | 7.630 |
| 07.58.02 | 7.630,1401 | -0,23 | 1 | 7.630 |
| 07.58.02 | 7.630,3599 | -0,22 | 1 | 7.630 |
| 07.58.01 | 7.630,5 | -0,22 | 1 | 7.631 |
| 07.58.01 | 7.630,5098 | -0,22 | 1 | 7.631 |
| 07.58.01 | 7.630,4702 | -0,22 | 1 | 7.630 |
| 07.58.01 | 7.630,1299 | -0,23 | 1 | 7.630 |
| 07.58.00 | 7.630,1201 | -0,23 | 1 | 7.630 |
| 07.58.00 | 7.630,21 | -0,23 | 1 | 7.630 |
| 07.58.00 | 7.630,2202 | -0,23 | 1 | 7.630 |
| 07.58.00 | 7.630,29 | -0,22 | 1 | 7.630 |
| 07.58.00 | 7.630,2798 | -0,22 | 1 | 7.630 |
| 07.57.59 | 7.630,1401 | -0,23 | 1 | 7.630 |
| 07.57.59 | 7.630,21 | -0,23 | 1 | 7.630 |
| 07.57.59 | 7.630,3501 | -0,22 | 1 | 7.630 |
| 07.57.59 | 7.630,3599 | -0,22 | 1 | 7.630 |
| 07.57.58 | 7.630,2202 | -0,23 | 1 | 7.630 |
| 07.57.58 | 7.630,3701 | -0,22 | 1 | 7.630 |
| 07.57.58 | 7.630,27 | -0,22 | 1 | 7.630 |
| 07.57.58 | 7.630,2598 | -0,22 | 1 | 7.630 |