Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.28.43 | 7.617,6499 | -0,39 | 1 | 7.618 |
| 03.28.43 | 7.617,6401 | -0,39 | 1 | 7.618 |
| 03.28.43 | 7.617,6499 | -0,39 | 1 | 7.618 |
| 03.28.43 | 7.617,5098 | -0,39 | 1 | 7.618 |
| 03.28.43 | 7.617,1099 | -0,40 | 1 | 7.617 |
| 03.28.43 | 7.617,3599 | -0,39 | 1 | 7.617 |
| 03.28.43 | 7.617,3501 | -0,39 | 1 | 7.617 |
| 03.28.42 | 7.617,3198 | -0,39 | 1 | 7.617 |
| 03.28.42 | 7.617,3101 | -0,39 | 1 | 7.617 |
| 03.28.42 | 7.617,3198 | -0,39 | 1 | 7.617 |
| 03.28.42 | 7.617,3301 | -0,39 | 1 | 7.617 |
| 03.28.42 | 7.617,3101 | -0,39 | 1 | 7.617 |
| 03.28.42 | 7.617,3501 | -0,39 | 1 | 7.617 |
| 03.28.42 | 7.617,4102 | -0,39 | 1 | 7.617 |
| 03.28.42 | 7.617,4302 | -0,39 | 1 | 7.617 |
| 03.28.42 | 7.617,3501 | -0,39 | 1 | 7.617 |
| 03.28.41 | 7.617,3901 | -0,39 | 1 | 7.617 |
| 03.28.41 | 7.617,3599 | -0,39 | 1 | 7.617 |
| 03.28.41 | 7.617,3501 | -0,39 | 1 | 7.617 |
| 03.28.41 | 7.617,3701 | -0,39 | 1 | 7.617 |
| 03.28.41 | 7.617,3799 | -0,39 | 1 | 7.617 |
| 03.28.41 | 7.617,8501 | -0,39 | 1 | 7.618 |
| 03.28.41 | 7.618,1299 | -0,38 | 1 | 7.618 |
| 03.28.41 | 7.618,1499 | -0,38 | 1 | 7.618 |
| 03.28.40 | 7.618,1802 | -0,38 | 1 | 7.618 |
| 03.28.40 | 7.617,7002 | -0,39 | 1 | 7.618 |
| 03.28.40 | 7.617,6899 | -0,39 | 1 | 7.618 |
| 03.28.40 | 7.617,71 | -0,39 | 1 | 7.618 |
| 03.28.40 | 7.617,6802 | -0,39 | 1 | 7.618 |
| 03.28.39 | 7.617,6699 | -0,39 | 1 | 7.618 |