Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.38.46 | 7.629,5 | -0,23 | 1 | 7.630 |
| 05.38.46 | 7.629,5098 | -0,23 | 1 | 7.630 |
| 05.38.46 | 7.629,52 | -0,23 | 1 | 7.630 |
| 05.38.45 | 7.629,5 | -0,23 | 1 | 7.630 |
| 05.38.45 | 7.629,52 | -0,23 | 1 | 7.630 |
| 05.38.45 | 7.629,5098 | -0,23 | 1 | 7.630 |
| 05.38.45 | 7.629,9902 | -0,23 | 1 | 7.630 |
| 05.38.45 | 7.630,0898 | -0,23 | 1 | 7.630 |
| 05.38.45 | 7.630,0801 | -0,23 | 1 | 7.630 |
| 05.38.45 | 7.630,0698 | -0,23 | 1 | 7.630 |
| 05.38.44 | 7.630,0601 | -0,23 | 1 | 7.630 |
| 05.38.44 | 7.629,9199 | -0,23 | 1 | 7.630 |
| 05.38.44 | 7.629,9102 | -0,23 | 1 | 7.630 |
| 05.38.44 | 7.629,4399 | -0,24 | 1 | 7.629 |
| 05.38.44 | 7.629,5801 | -0,23 | 1 | 7.630 |
| 05.38.44 | 7.629,5898 | -0,23 | 1 | 7.630 |
| 05.38.44 | 7.629,5801 | -0,23 | 1 | 7.630 |
| 05.38.44 | 7.629,4399 | -0,24 | 1 | 7.629 |
| 05.38.44 | 7.629,3701 | -0,24 | 1 | 7.629 |
| 05.38.44 | 7.629,4302 | -0,24 | 1 | 7.629 |
| 05.38.43 | 7.629,9102 | -0,23 | 1 | 7.630 |
| 05.38.43 | 7.630,0601 | -0,23 | 1 | 7.630 |
| 05.38.43 | 7.629,5801 | -0,23 | 1 | 7.630 |
| 05.38.43 | 7.629,5698 | -0,23 | 1 | 7.630 |
| 05.38.43 | 7.629,5801 | -0,23 | 1 | 7.630 |
| 05.38.43 | 7.629,5601 | -0,23 | 1 | 7.630 |
| 05.38.43 | 7.629,54 | -0,23 | 1 | 7.630 |
| 05.38.42 | 7.629,5601 | -0,23 | 1 | 7.630 |
| 05.38.42 | 7.630,04 | -0,23 | 1 | 7.630 |
| 05.38.42 | 7.629,8999 | -0,23 | 1 | 7.630 |