Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.09.59 | 7.636,04 | -0,15 | 1 | 7.636 |
| 05.09.59 | 7.636,0898 | -0,15 | 1 | 7.636 |
| 05.09.59 | 7.636,0698 | -0,15 | 1 | 7.636 |
| 05.09.59 | 7.636,0801 | -0,15 | 1 | 7.636 |
| 05.09.59 | 7.636,1001 | -0,15 | 1 | 7.636 |
| 05.09.59 | 7.636 | -0,15 | 1 | 7.636 |
| 05.09.59 | 7.635,9502 | -0,15 | 1 | 7.636 |
| 05.09.59 | 7.636,2598 | -0,15 | 1 | 7.636 |
| 05.09.59 | 7.635,9302 | -0,15 | 1 | 7.636 |
| 05.09.59 | 7.635,9199 | -0,15 | 1 | 7.636 |
| 05.09.58 | 7.635,9102 | -0,15 | 1 | 7.636 |
| 05.09.58 | 7.635,9199 | -0,15 | 1 | 7.636 |
| 05.09.58 | 7.636,1099 | -0,15 | 1 | 7.636 |
| 05.09.58 | 7.635,5698 | -0,16 | 1 | 7.636 |
| 05.09.58 | 7.635,9199 | -0,15 | 1 | 7.636 |
| 05.09.58 | 7.635,7798 | -0,15 | 1 | 7.636 |
| 05.09.58 | 7.635,75 | -0,15 | 1 | 7.636 |
| 05.09.58 | 7.635,7598 | -0,15 | 1 | 7.636 |
| 05.09.57 | 7.635,77 | -0,15 | 1 | 7.636 |
| 05.09.57 | 7.635,7598 | -0,15 | 1 | 7.636 |
| 05.09.57 | 7.635,9302 | -0,15 | 1 | 7.636 |
| 05.09.57 | 7.636,4302 | -0,14 | 1 | 7.636 |
| 05.09.57 | 7.636,54 | -0,14 | 1 | 7.637 |
| 05.09.57 | 7.636,52 | -0,14 | 1 | 7.637 |
| 05.09.57 | 7.636,3101 | -0,15 | 1 | 7.636 |
| 05.09.56 | 7.635,8501 | -0,15 | 1 | 7.636 |
| 05.09.56 | 7.636,0098 | -0,15 | 1 | 7.636 |
| 05.09.56 | 7.635,54 | -0,16 | 1 | 7.636 |
| 05.09.56 | 7.636,02 | -0,15 | 1 | 7.636 |
| 05.09.56 | 7.635,77 | -0,15 | 1 | 7.636 |