Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.39.34 | 7.629,52 | -0,23 | 1 | 7.630 |
| 05.39.34 | 7.629,5098 | -0,23 | 1 | 7.630 |
| 05.39.34 | 7.629,5 | -0,23 | 1 | 7.630 |
| 05.39.33 | 7.629,98 | -0,23 | 1 | 7.630 |
| 05.39.33 | 7.630,0098 | -0,23 | 1 | 7.630 |
| 05.39.33 | 7.630,0298 | -0,23 | 1 | 7.630 |
| 05.39.33 | 7.630,25 | -0,23 | 1 | 7.630 |
| 05.39.33 | 7.630,0098 | -0,23 | 1 | 7.630 |
| 05.39.33 | 7.629,98 | -0,23 | 1 | 7.630 |
| 05.39.33 | 7.629,9302 | -0,23 | 1 | 7.630 |
| 05.39.33 | 7.629,9199 | -0,23 | 1 | 7.630 |
| 05.39.33 | 7.629,8999 | -0,23 | 1 | 7.630 |
| 05.39.33 | 7.629,8799 | -0,23 | 1 | 7.630 |
| 05.39.33 | 7.629,8701 | -0,23 | 1 | 7.630 |
| 05.39.33 | 7.629,8799 | -0,23 | 1 | 7.630 |
| 05.39.33 | 7.629,8901 | -0,23 | 1 | 7.630 |
| 05.39.32 | 7.629,7402 | -0,23 | 1 | 7.630 |
| 05.39.32 | 7.629,27 | -0,24 | 1 | 7.629 |
| 05.39.32 | 7.629,2798 | -0,24 | 1 | 7.629 |
| 05.39.32 | 7.629,29 | -0,24 | 1 | 7.629 |
| 05.39.32 | 7.629,2998 | -0,24 | 1 | 7.629 |
| 05.39.32 | 7.629,27 | -0,24 | 1 | 7.629 |
| 05.39.32 | 7.629,29 | -0,24 | 1 | 7.629 |
| 05.39.32 | 7.629,2998 | -0,24 | 1 | 7.629 |
| 05.39.32 | 7.629,29 | -0,24 | 1 | 7.629 |
| 05.39.32 | 7.629,2998 | -0,24 | 1 | 7.629 |
| 05.39.32 | 7.629,7798 | -0,23 | 1 | 7.630 |
| 05.39.32 | 7.629,79 | -0,23 | 1 | 7.630 |
| 05.39.32 | 7.629,8398 | -0,23 | 1 | 7.630 |
| 05.39.32 | 7.629,8301 | -0,23 | 1 | 7.630 |