Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.41.12 | 7.629,3599 | -0,24 | 1 | 7.629 |
| 05.41.11 | 7.629,3398 | -0,24 | 1 | 7.629 |
| 05.41.11 | 7.629,3301 | -0,24 | 1 | 7.629 |
| 05.41.11 | 7.629,8198 | -0,23 | 1 | 7.630 |
| 05.41.11 | 7.629,8101 | -0,23 | 1 | 7.630 |
| 05.41.11 | 7.629,8198 | -0,23 | 1 | 7.630 |
| 05.41.11 | 7.629,8398 | -0,23 | 1 | 7.630 |
| 05.41.11 | 7.629,79 | -0,23 | 1 | 7.630 |
| 05.41.11 | 7.630,27 | -0,22 | 1 | 7.630 |
| 05.41.10 | 7.630,2798 | -0,22 | 1 | 7.630 |
| 05.41.10 | 7.630,29 | -0,22 | 1 | 7.630 |
| 05.41.10 | 7.630,2798 | -0,22 | 1 | 7.630 |
| 05.41.10 | 7.629,98 | -0,23 | 1 | 7.630 |
| 05.41.10 | 7.629,9399 | -0,23 | 1 | 7.630 |
| 05.41.10 | 7.629,9502 | -0,23 | 1 | 7.630 |
| 05.41.10 | 7.629,9399 | -0,23 | 1 | 7.630 |
| 05.41.10 | 7.630 | -0,23 | 1 | 7.630 |
| 05.41.09 | 7.630,02 | -0,23 | 1 | 7.630 |
| 05.41.09 | 7.629,8799 | -0,23 | 1 | 7.630 |
| 05.41.09 | 7.630,02 | -0,23 | 1 | 7.630 |
| 05.41.09 | 7.629,5498 | -0,23 | 1 | 7.630 |
| 05.41.09 | 7.629,54 | -0,23 | 1 | 7.630 |
| 05.41.09 | 7.629,5498 | -0,23 | 1 | 7.630 |
| 05.41.09 | 7.629,6299 | -0,23 | 1 | 7.630 |
| 05.41.09 | 7.629,6201 | -0,23 | 1 | 7.630 |
| 05.41.09 | 7.629,6099 | -0,23 | 1 | 7.630 |
| 05.41.09 | 7.629,6201 | -0,23 | 1 | 7.630 |
| 05.41.09 | 7.629,6401 | -0,23 | 1 | 7.630 |
| 05.41.09 | 7.629,5498 | -0,23 | 1 | 7.630 |
| 05.41.09 | 7.629,5698 | -0,23 | 1 | 7.630 |