Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.06.15 | 78.498,5938 | +1,21 | 1 | 78.499 |
| 16.06.00 | 78.476,7266 | +1,18 | 1 | 78.477 |
| 16.05.45 | 78.492,3906 | +1,20 | 1 | 78.492 |
| 16.05.30 | 78.509,9375 | +1,22 | 1 | 78.510 |
| 16.05.15 | 78.484,9922 | +1,19 | 1 | 78.485 |
| 16.05.00 | 78.496,6797 | +1,21 | 1 | 78.497 |
| 16.04.45 | 78.473,0625 | +1,18 | 1 | 78.473 |
| 16.04.30 | 78.482,75 | +1,19 | 1 | 78.483 |
| 16.04.15 | 78.515,3828 | +1,23 | 1 | 78.515 |
| 16.04.00 | 78.556,9219 | +1,29 | 1 | 78.557 |
| 16.03.45 | 78.592,7422 | +1,33 | 1 | 78.593 |
| 16.03.30 | 78.587,4609 | +1,32 | 1 | 78.587 |
| 16.03.15 | 78.574,3281 | +1,31 | 1 | 78.574 |
| 16.03.00 | 78.598,8672 | +1,34 | 1 | 78.599 |
| 16.02.45 | 78.596,4609 | +1,34 | 1 | 78.596 |
| 16.02.30 | 78.593,1016 | +1,33 | 1 | 78.593 |
| 16.02.15 | 78.568,2422 | +1,30 | 1 | 78.568 |
| 16.02.00 | 78.623,2734 | +1,37 | 1 | 78.623 |
| 16.01.45 | 78.589,4063 | +1,33 | 1 | 78.589 |
| 16.01.30 | 78.600,2734 | +1,34 | 1 | 78.600 |
| 16.01.15 | 78.566,6563 | +1,30 | 1 | 78.567 |
| 16.01.00 | 78.530,0078 | +1,25 | 1 | 78.530 |
| 16.00.45 | 78.491,1172 | +1,20 | 1 | 78.491 |
| 16.00.30 | 78.489,0938 | +1,20 | 1 | 78.489 |
| 16.00.15 | 78.468,75 | +1,17 | 1 | 78.469 |
| 16.00.00 | 78.411,5703 | +1,10 | 1 | 78.412 |
| 15.59.45 | 78.387,2109 | +1,07 | 1 | 78.387 |
| 15.59.30 | 78.473,4609 | +1,18 | 1 | 78.473 |
| 15.59.15 | 78.446,1094 | +1,14 | 1 | 78.446 |
| 15.59.00 | 78.420,4063 | +1,11 | 1 | 78.420 |