Dati intraday del 24/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.42.30 | 83.769,6719 | +0,47 | 1 | 83.770 |
| 15.42.15 | 83.807,1563 | +0,52 | 1 | 83.807 |
| 15.42.00 | 83.841,4922 | +0,56 | 1 | 83.841 |
| 15.41.45 | 83.847,8516 | +0,57 | 1 | 83.848 |
| 15.41.30 | 83.827,1563 | +0,54 | 1 | 83.827 |
| 15.41.15 | 83.828,3828 | +0,54 | 1 | 83.828 |
| 15.41.00 | 83.803,5938 | +0,51 | 1 | 83.804 |
| 15.40.45 | 83.763,6484 | +0,47 | 1 | 83.764 |
| 15.40.30 | 83.806,4609 | +0,52 | 1 | 83.806 |
| 15.40.15 | 83.772,1016 | +0,48 | 1 | 83.772 |
| 15.40.00 | 83.768,0938 | +0,47 | 1 | 83.768 |
| 15.39.45 | 83.789,7734 | +0,50 | 1 | 83.790 |
| 15.39.30 | 83.785,5391 | +0,49 | 1 | 83.786 |
| 15.39.15 | 83.781,1328 | +0,49 | 1 | 83.781 |
| 15.39.00 | 83.768,75 | +0,47 | 1 | 83.769 |
| 15.38.45 | 83.816,2422 | +0,53 | 1 | 83.816 |
| 15.38.30 | 83.806,3438 | +0,52 | 1 | 83.806 |
| 15.38.15 | 83.782,5469 | +0,49 | 1 | 83.783 |
| 15.38.00 | 83.787,25 | +0,49 | 1 | 83.787 |
| 15.37.45 | 83.731,4375 | +0,43 | 1 | 83.731 |
| 15.37.30 | 83.741,6719 | +0,44 | 1 | 83.742 |
| 15.37.15 | 83.701,5469 | +0,39 | 1 | 83.702 |
| 15.37.00 | 83.692,7031 | +0,38 | 1 | 83.693 |
| 15.36.45 | 83.690,8438 | +0,38 | 1 | 83.691 |
| 15.36.30 | 83.729,5234 | +0,43 | 1 | 83.730 |
| 15.36.15 | 83.701,5313 | +0,39 | 1 | 83.702 |
| 15.36.00 | 83.679,9766 | +0,37 | 1 | 83.680 |
| 15.35.45 | 83.648,6094 | +0,33 | 1 | 83.649 |
| 15.35.30 | 83.646,7734 | +0,33 | 1 | 83.647 |
| 15.35.15 | 83.626,2969 | +0,30 | 1 | 83.626 |