Dati intraday del 24/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.14.00 | 83.933,2031 | +0,67 | 1 | 83.933 |
| 16.13.45 | 83.925,3203 | +0,66 | 1 | 83.925 |
| 16.13.30 | 83.892,8594 | +0,62 | 1 | 83.893 |
| 16.13.15 | 83.902,3906 | +0,63 | 1 | 83.902 |
| 16.13.00 | 83.944,7266 | +0,68 | 1 | 83.945 |
| 16.12.45 | 83.960,0391 | +0,70 | 1 | 83.960 |
| 16.12.30 | 83.952,9375 | +0,69 | 1 | 83.953 |
| 16.12.15 | 83.946,0313 | +0,69 | 1 | 83.946 |
| 16.12.00 | 83.934,3906 | +0,67 | 1 | 83.934 |
| 16.11.45 | 83.914,7266 | +0,65 | 1 | 83.915 |
| 16.11.30 | 83.927,3594 | +0,66 | 1 | 83.927 |
| 16.11.15 | 83.950,8516 | +0,69 | 1 | 83.951 |
| 16.11.00 | 83.958,0234 | +0,70 | 1 | 83.958 |
| 16.10.45 | 83.935,1484 | +0,67 | 1 | 83.935 |
| 16.10.30 | 83.930,2422 | +0,67 | 1 | 83.930 |
| 16.10.15 | 83.958,0938 | +0,70 | 1 | 83.958 |
| 16.10.00 | 83.955,4922 | +0,70 | 1 | 83.955 |
| 16.09.45 | 83.978,9219 | +0,72 | 1 | 83.979 |
| 16.09.30 | 83.994,1875 | +0,74 | 1 | 83.994 |
| 16.09.15 | 84.028,6797 | +0,78 | 1 | 84.029 |
| 16.09.00 | 84.045,7188 | +0,80 | 1 | 84.046 |
| 16.08.45 | 84.013,6719 | +0,77 | 1 | 84.014 |
| 16.08.30 | 83.985,9688 | +0,73 | 1 | 83.986 |
| 16.08.15 | 83.996,1172 | +0,75 | 1 | 83.996 |
| 16.08.00 | 83.981,5234 | +0,73 | 1 | 83.982 |
| 16.07.45 | 83.979,8125 | +0,73 | 1 | 83.980 |
| 16.07.30 | 83.944,1406 | +0,68 | 1 | 83.944 |
| 16.07.15 | 83.917,8438 | +0,65 | 1 | 83.918 |
| 16.07.00 | 83.929,2109 | +0,67 | 1 | 83.929 |
| 16.06.45 | 83.916,0234 | +0,65 | 1 | 83.916 |