Facebook Pixel
Milano 23-dic
33.740 0,00%
Nasdaq 19:00
21.798 +1,37%
Dow Jones 19:03
43.297 +0,91%
Londra 13:35
8.137 +0,42%
Francoforte 23-dic
0 0,00%

FTSE Cnbc Global 300 Technology

Mercato: FTSE Indices

84.128,61
+0,90%

Ultimo aggiornamento: 24/12/2024 19.10
Dati differiti di 15 minuti.

Dati intraday del 24/12/2024
OraValoreVar.%Volume
17.13.0084.081,8594+0,851
17.12.4584.088,8438+0,861
17.12.3084.075,2188+0,841
17.12.1584.051,6797+0,811
17.12.0084.060,7813+0,821
17.11.4584.061,0938+0,821
17.11.3084.065,3516+0,831
17.11.1584.083,75+0,851
17.11.0084.067,8906+0,831
17.10.4584.054,5781+0,821
17.10.3084.057,7578+0,821
17.10.1584.058,9531+0,821
17.10.0084.079,5078+0,851
17.09.4584.066,5781+0,831
17.09.3084.058,3281+0,821
17.09.1584.055,2578+0,821
17.09.0084.051,4063+0,811
17.08.4584.044,2969+0,801
17.08.3084.024,1875+0,781
17.08.1584.023,6797+0,781
17.08.0084.001,5+0,751
17.07.4584.000,7734+0,751
17.07.3084.018,5078+0,771
17.07.1584.008,3672+0,761
17.07.0084.030,2578+0,791
17.06.4584.036,1797+0,791
17.06.3084.024,9297+0,781
17.06.1584.009,6797+0,761
17.06.0084.027,2031+0,781
17.05.4584.025,9063+0,781
```