FTSE Cnbc Global 300 Technology

Mercato: FTSE Indices

84.083,95

+0,85%

Ultimo aggiornamento: 24/12/2024 18.59
Dati differiti di 15 minuti.

Dati intraday del 24/12/2024

Ora	Valore	Var.%	Volume	Controvalore
16.28.45	83.920,3125	+0,65	1	83.920
16.28.30	83.930,0313	+0,67	1	83.930
16.28.15	83.927,2734	+0,66	1	83.927
16.28.00	83.917,5391	+0,65	1	83.918
16.27.45	83.918,2031	+0,65	1	83.918
16.27.30	83.915,9922	+0,65	1	83.916
16.27.15	83.919,8828	+0,65	1	83.920
16.27.00	83.929,0703	+0,66	1	83.929
16.26.45	83.907,4063	+0,64	1	83.907
16.26.30	83.910,2969	+0,64	1	83.910
16.26.15	83.907,7422	+0,64	1	83.908
16.26.00	83.913,4766	+0,65	1	83.913
16.25.45	83.912,4688	+0,65	1	83.912
16.25.30	83.898,0078	+0,63	1	83.898
16.25.15	83.890,5781	+0,62	1	83.891
16.25.00	83.881,3281	+0,61	1	83.881
16.24.45	83.875,9766	+0,60	1	83.876
16.24.30	83.889,6094	+0,62	1	83.890
16.24.15	83.907,2969	+0,64	1	83.907
16.24.00	83.867,7969	+0,59	1	83.868
16.23.45	83.864,2188	+0,59	1	83.864
16.23.30	83.879,1172	+0,61	1	83.879
16.23.15	83.889,7734	+0,62	1	83.890
16.23.00	83.886,0469	+0,61	1	83.886
16.22.45	83.884,7188	+0,61	1	83.885
16.22.30	83.858,1719	+0,58	1	83.858
16.22.15	83.853,6797	+0,57	1	83.854
16.22.00	83.855,7734	+0,58	1	83.856
16.21.45	83.820,0313	+0,53	1	83.820
16.21.30	83.830,1016	+0,55	1	83.830

```