FTSE Cnbc Global 300 Technology

Mercato: FTSE Indices

83.894,65

+0,62%

Ultimo aggiornamento: 24/12/2024 18.39
Dati differiti di 15 minuti.

Dati intraday del 24/12/2024

Ora	Valore	Var.%	Volume	Controvalore
16.41.30	83.994,9766	+0,74	1	83.995
16.41.15	83.998,8438	+0,75	1	83.999
16.41.00	83.985,6484	+0,73	1	83.986
16.40.45	83.984,4609	+0,73	1	83.984
16.40.30	83.986,3438	+0,73	1	83.986
16.40.15	83.970,5703	+0,71	1	83.971
16.40.00	83.939,2734	+0,68	1	83.939
16.39.45	83.946,2188	+0,69	1	83.946
16.39.30	83.925,2109	+0,66	1	83.925
16.39.15	83.938,0234	+0,68	1	83.938
16.39.00	83.930,2422	+0,67	1	83.930
16.38.45	83.930,4219	+0,67	1	83.930
16.38.30	83.932,0078	+0,67	1	83.932
16.38.15	83.944,3438	+0,68	1	83.944
16.38.00	83.959,5	+0,70	1	83.960
16.37.45	83.961,4609	+0,70	1	83.961
16.37.30	83.949,9297	+0,69	1	83.950
16.37.15	83.959,5078	+0,70	1	83.960
16.37.00	83.947,7188	+0,69	1	83.948
16.36.45	83.964,6406	+0,71	1	83.965
16.36.30	83.980,5625	+0,73	1	83.981
16.36.15	83.978,3906	+0,72	1	83.978
16.36.00	83.964,1172	+0,71	1	83.964
16.35.45	83.942,0313	+0,68	1	83.942
16.35.30	83.947,5313	+0,69	1	83.948
16.35.15	83.946,9922	+0,69	1	83.947
16.35.00	83.950,2891	+0,69	1	83.950
16.34.45	83.956,2578	+0,70	1	83.956
16.34.30	83.961,1719	+0,70	1	83.961
16.34.15	83.954,2188	+0,70	1	83.954

```