Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.09.30 | 77.519,6406 | -0,05 | 1 | 77.520 |
| 09.09.15 | 77.522,9688 | -0,05 | 1 | 77.523 |
| 09.09.00 | 77.520,1328 | -0,05 | 1 | 77.520 |
| 09.08.45 | 77.520,9766 | -0,05 | 1 | 77.521 |
| 09.08.30 | 77.516,6406 | -0,06 | 1 | 77.517 |
| 09.08.15 | 77.516,2109 | -0,06 | 1 | 77.516 |
| 09.08.00 | 77.516,8594 | -0,06 | 1 | 77.517 |
| 09.07.45 | 77.518,8125 | -0,05 | 1 | 77.519 |
| 09.07.30 | 77.516,4688 | -0,06 | 1 | 77.516 |
| 09.07.15 | 77.520,8906 | -0,05 | 1 | 77.521 |
| 09.07.00 | 77.517,9609 | -0,05 | 1 | 77.518 |
| 09.06.45 | 77.520,6328 | -0,05 | 1 | 77.521 |
| 09.06.30 | 77.518,7422 | -0,05 | 1 | 77.519 |
| 09.06.15 | 77.519,8438 | -0,05 | 1 | 77.520 |
| 09.06.00 | 77.521,6406 | -0,05 | 1 | 77.522 |
| 09.05.45 | 77.525,2031 | -0,04 | 1 | 77.525 |
| 09.05.30 | 77.520,6484 | -0,05 | 1 | 77.521 |
| 09.05.15 | 77.520,75 | -0,05 | 1 | 77.521 |
| 09.05.00 | 77.521,0625 | -0,05 | 1 | 77.521 |
| 09.04.45 | 77.526,7031 | -0,04 | 1 | 77.527 |
| 09.04.30 | 77.521,7266 | -0,05 | 1 | 77.522 |
| 09.04.15 | 77.521,7578 | -0,05 | 1 | 77.522 |
| 09.04.00 | 77.519,8281 | -0,05 | 1 | 77.520 |
| 09.03.45 | 77.521,5625 | -0,05 | 1 | 77.522 |
| 09.03.30 | 77.518,3672 | -0,05 | 1 | 77.518 |
| 09.03.15 | 77.515,5391 | -0,06 | 1 | 77.516 |
| 09.03.00 | 77.510,1172 | -0,06 | 1 | 77.510 |
| 09.02.45 | 77.518,0625 | -0,05 | 1 | 77.518 |
| 09.02.30 | 77.515,4297 | -0,06 | 1 | 77.515 |
| 09.02.15 | 77.520,3125 | -0,05 | 1 | 77.520 |