Dati intraday del 24/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.31.30 | 83.395,0781 | +0,02 | 1 | 83.395 |
| 04.31.15 | 83.411,5313 | +0,04 | 1 | 83.412 |
| 04.31.00 | 83.392,5 | +0,02 | 1 | 83.393 |
| 04.30.45 | 83.410,2969 | +0,04 | 1 | 83.410 |
| 04.30.30 | 83.392,3516 | +0,02 | 1 | 83.392 |
| 04.30.15 | 83.410,4688 | +0,04 | 1 | 83.410 |
| 04.30.00 | 83.395,0703 | +0,02 | 1 | 83.395 |
| 04.29.45 | 83.395,1172 | +0,02 | 1 | 83.395 |
| 04.29.30 | 83.395,6875 | +0,03 | 1 | 83.396 |
| 04.29.15 | 83.395,7188 | +0,03 | 1 | 83.396 |
| 04.29.00 | 83.413,8906 | +0,05 | 1 | 83.414 |
| 04.28.45 | 83.396,4766 | +0,03 | 1 | 83.396 |
| 04.28.30 | 83.398,4922 | +0,03 | 1 | 83.398 |
| 04.28.15 | 83.415,0703 | +0,05 | 1 | 83.415 |
| 04.28.00 | 83.397,1875 | +0,03 | 1 | 83.397 |
| 04.27.45 | 83.416,0703 | +0,05 | 1 | 83.416 |
| 04.27.30 | 83.414,5703 | +0,05 | 1 | 83.415 |
| 04.27.15 | 83.415,1094 | +0,05 | 1 | 83.415 |
| 04.27.00 | 83.398,6172 | +0,03 | 1 | 83.399 |
| 04.26.45 | 83.397,8594 | +0,03 | 1 | 83.398 |
| 04.26.30 | 83.395,5078 | +0,02 | 1 | 83.396 |
| 04.26.15 | 83.395,7578 | +0,03 | 1 | 83.396 |
| 04.26.00 | 83.414,9297 | +0,05 | 1 | 83.415 |
| 04.25.45 | 83.398,2266 | +0,03 | 1 | 83.398 |
| 04.25.30 | 83.415,4375 | +0,05 | 1 | 83.415 |
| 04.25.15 | 83.398,4297 | +0,03 | 1 | 83.398 |
| 04.25.00 | 83.399,1328 | +0,03 | 1 | 83.399 |
| 04.24.45 | 83.400,6797 | +0,03 | 1 | 83.401 |
| 04.24.30 | 83.400,6328 | +0,03 | 1 | 83.401 |
| 04.24.15 | 83.400,7734 | +0,03 | 1 | 83.401 |