Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.47.15 | 77.507,1797 | -0,07 | 1 | 77.507 |
| 08.47.00 | 77.503,2734 | -0,07 | 1 | 77.503 |
| 08.46.45 | 77.507,0781 | -0,07 | 1 | 77.507 |
| 08.46.15 | 77.503,9063 | -0,07 | 1 | 77.504 |
| 08.46.00 | 77.505,4219 | -0,07 | 1 | 77.505 |
| 08.45.45 | 77.503,4766 | -0,07 | 1 | 77.503 |
| 08.45.30 | 77.499,6719 | -0,08 | 1 | 77.500 |
| 08.45.15 | 77.502,6484 | -0,07 | 1 | 77.503 |
| 08.45.00 | 77.499,2422 | -0,08 | 1 | 77.499 |
| 08.44.45 | 77.499,1328 | -0,08 | 1 | 77.499 |
| 08.44.30 | 77.498,3984 | -0,08 | 1 | 77.498 |
| 08.44.15 | 77.498,4531 | -0,08 | 1 | 77.498 |
| 08.43.45 | 77.500,7266 | -0,08 | 1 | 77.501 |
| 08.43.30 | 77.499,1406 | -0,08 | 1 | 77.499 |
| 08.43.15 | 77.500,9063 | -0,08 | 1 | 77.501 |
| 08.43.00 | 77.501,9063 | -0,07 | 1 | 77.502 |
| 08.42.45 | 77.501,0625 | -0,08 | 1 | 77.501 |
| 08.42.30 | 77.500,9609 | -0,08 | 1 | 77.501 |
| 08.42.15 | 77.504,2969 | -0,07 | 1 | 77.504 |
| 08.42.00 | 77.504,0313 | -0,07 | 1 | 77.504 |
| 08.41.45 | 77.503,25 | -0,07 | 1 | 77.503 |
| 08.41.30 | 77.506,0391 | -0,07 | 1 | 77.506 |
| 08.41.15 | 77.504,4531 | -0,07 | 1 | 77.504 |
| 08.41.00 | 77.503,6328 | -0,07 | 1 | 77.504 |
| 08.40.45 | 77.503,3438 | -0,07 | 1 | 77.503 |
| 08.40.30 | 77.505,0313 | -0,07 | 1 | 77.505 |
| 08.40.15 | 77.503,5391 | -0,07 | 1 | 77.504 |
| 08.40.00 | 77.504,3672 | -0,07 | 1 | 77.504 |
| 08.39.45 | 77.501,3672 | -0,08 | 1 | 77.501 |
| 08.39.30 | 77.503,1094 | -0,07 | 1 | 77.503 |