Dati intraday del 24/12/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.39.00 | 83.930,2422 | +0,67 | 1 | 83.930 |
16.38.45 | 83.930,4219 | +0,67 | 1 | 83.930 |
16.38.30 | 83.932,0078 | +0,67 | 1 | 83.932 |
16.38.15 | 83.944,3438 | +0,68 | 1 | 83.944 |
16.38.00 | 83.959,5 | +0,70 | 1 | 83.960 |
16.37.45 | 83.961,4609 | +0,70 | 1 | 83.961 |
16.37.30 | 83.949,9297 | +0,69 | 1 | 83.950 |
16.37.15 | 83.959,5078 | +0,70 | 1 | 83.960 |
16.37.00 | 83.947,7188 | +0,69 | 1 | 83.948 |
16.36.45 | 83.964,6406 | +0,71 | 1 | 83.965 |
16.36.30 | 83.980,5625 | +0,73 | 1 | 83.981 |
16.36.15 | 83.978,3906 | +0,72 | 1 | 83.978 |
16.36.00 | 83.964,1172 | +0,71 | 1 | 83.964 |
16.35.45 | 83.942,0313 | +0,68 | 1 | 83.942 |
16.35.30 | 83.947,5313 | +0,69 | 1 | 83.948 |
16.35.15 | 83.946,9922 | +0,69 | 1 | 83.947 |
16.35.00 | 83.950,2891 | +0,69 | 1 | 83.950 |
16.34.45 | 83.956,2578 | +0,70 | 1 | 83.956 |
16.34.30 | 83.961,1719 | +0,70 | 1 | 83.961 |
16.34.15 | 83.954,2188 | +0,70 | 1 | 83.954 |
16.34.00 | 83.944,7188 | +0,68 | 1 | 83.945 |
16.33.45 | 83.936,5391 | +0,67 | 1 | 83.937 |
16.33.30 | 83.933,5781 | +0,67 | 1 | 83.934 |
16.33.15 | 83.935,1406 | +0,67 | 1 | 83.935 |
16.33.00 | 83.938,4531 | +0,68 | 1 | 83.938 |
16.32.45 | 83.927,7109 | +0,66 | 1 | 83.928 |
16.32.30 | 83.928,5234 | +0,66 | 1 | 83.929 |
16.32.15 | 83.917,1328 | +0,65 | 1 | 83.917 |
16.32.00 | 83.921,0391 | +0,66 | 1 | 83.921 |
16.31.45 | 83.914,4219 | +0,65 | 1 | 83.914 |