Dati intraday del 24/12/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.02.30 | 83.920,4531 | +0,65 | 1 | 83.920 |
16.02.15 | 83.903,5313 | +0,63 | 1 | 83.904 |
16.02.00 | 83.912,5 | +0,65 | 1 | 83.913 |
16.01.45 | 83.941,9297 | +0,68 | 1 | 83.942 |
16.01.30 | 83.960,9766 | +0,70 | 1 | 83.961 |
16.01.15 | 83.908,1875 | +0,64 | 1 | 83.908 |
16.01.00 | 83.876,0078 | +0,60 | 1 | 83.876 |
16.00.45 | 83.872,3203 | +0,60 | 1 | 83.872 |
16.00.30 | 83.900,3906 | +0,63 | 1 | 83.900 |
16.00.15 | 83.891,2578 | +0,62 | 1 | 83.891 |
16.00.00 | 83.900,6016 | +0,63 | 1 | 83.901 |
15.59.45 | 83.885,6875 | +0,61 | 1 | 83.886 |
15.59.30 | 83.889,1406 | +0,62 | 1 | 83.889 |
15.59.15 | 83.900,2266 | +0,63 | 1 | 83.900 |
15.59.00 | 83.907,0391 | +0,64 | 1 | 83.907 |
15.58.45 | 83.916,5938 | +0,65 | 1 | 83.917 |
15.58.30 | 83.908,9922 | +0,64 | 1 | 83.909 |
15.58.15 | 83.888,6875 | +0,62 | 1 | 83.889 |
15.58.00 | 83.864,8438 | +0,59 | 1 | 83.865 |
15.57.45 | 83.854,3984 | +0,58 | 1 | 83.854 |
15.57.30 | 83.858,5313 | +0,58 | 1 | 83.859 |
15.57.15 | 83.860,1484 | +0,58 | 1 | 83.860 |
15.57.00 | 83.871,1797 | +0,60 | 1 | 83.871 |
15.56.45 | 83.848,5625 | +0,57 | 1 | 83.849 |
15.56.30 | 83.806,9375 | +0,52 | 1 | 83.807 |
15.56.15 | 83.789,3828 | +0,50 | 1 | 83.789 |
15.56.00 | 83.812,6172 | +0,53 | 1 | 83.813 |
15.55.45 | 83.802,8984 | +0,51 | 1 | 83.803 |
15.55.30 | 83.801,4609 | +0,51 | 1 | 83.801 |
15.55.15 | 83.807,2813 | +0,52 | 1 | 83.807 |