Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.45.30 | 77.559,4375 | INV | 1 | 77.559 |
| 09.45.15 | 77.558,0234 | INV | 1 | 77.558 |
| 09.45.00 | 77.556,5078 | INV | 1 | 77.557 |
| 09.44.45 | 77.556,2891 | INV | 1 | 77.556 |
| 09.44.30 | 77.557,5391 | INV | 1 | 77.558 |
| 09.44.15 | 77.554,5625 | -0,01 | 1 | 77.555 |
| 09.44.00 | 77.553,6172 | -0,01 | 1 | 77.554 |
| 09.43.45 | 77.554,9766 | -0,01 | 1 | 77.555 |
| 09.43.30 | 77.555,8828 | -0,01 | 1 | 77.556 |
| 09.43.15 | 77.554,2578 | -0,01 | 1 | 77.554 |
| 09.43.00 | 77.555 | -0,01 | 1 | 77.555 |
| 09.42.45 | 77.556,6016 | INV | 1 | 77.557 |
| 09.42.30 | 77.556,9531 | INV | 1 | 77.557 |
| 09.42.15 | 77.556,6328 | INV | 1 | 77.557 |
| 09.42.00 | 77.556,0781 | -0,01 | 1 | 77.556 |
| 09.41.45 | 77.556,9766 | INV | 1 | 77.557 |
| 09.41.30 | 77.555,8906 | -0,01 | 1 | 77.556 |
| 09.41.15 | 77.554,9688 | -0,01 | 1 | 77.555 |
| 09.41.00 | 77.557,2578 | INV | 1 | 77.557 |
| 09.40.45 | 77.556,5625 | INV | 1 | 77.557 |
| 09.40.30 | 77.555,3594 | -0,01 | 1 | 77.555 |
| 09.40.15 | 77.554,8906 | -0,01 | 1 | 77.555 |
| 09.40.00 | 77.557,7266 | INV | 1 | 77.558 |
| 09.39.45 | 77.555,5234 | -0,01 | 1 | 77.556 |
| 09.39.30 | 77.555,1406 | -0,01 | 1 | 77.555 |
| 09.39.15 | 77.554,8984 | -0,01 | 1 | 77.555 |
| 09.39.00 | 77.555,9922 | -0,01 | 1 | 77.556 |
| 09.38.45 | 77.554,5313 | -0,01 | 1 | 77.555 |
| 09.38.30 | 77.553,3828 | -0,01 | 1 | 77.553 |
| 09.38.15 | 77.553,1016 | -0,01 | 1 | 77.553 |