Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.54.45 | 77.521,0938 | -0,05 | 1 | 77.521 |
| 08.54.30 | 77.519,1094 | -0,05 | 1 | 77.519 |
| 08.54.15 | 77.519,6016 | -0,05 | 1 | 77.520 |
| 08.54.00 | 77.517,5469 | -0,05 | 1 | 77.518 |
| 08.53.45 | 77.518,1406 | -0,05 | 1 | 77.518 |
| 08.53.30 | 77.517,8203 | -0,05 | 1 | 77.518 |
| 08.53.15 | 77.517,5 | -0,05 | 1 | 77.518 |
| 08.53.00 | 77.514,0313 | -0,06 | 1 | 77.514 |
| 08.52.45 | 77.515 | -0,06 | 1 | 77.515 |
| 08.52.30 | 77.512,6719 | -0,06 | 1 | 77.513 |
| 08.52.15 | 77.515,1172 | -0,06 | 1 | 77.515 |
| 08.52.00 | 77.514,0938 | -0,06 | 1 | 77.514 |
| 08.51.45 | 77.514,6719 | -0,06 | 1 | 77.515 |
| 08.51.30 | 77.515,1797 | -0,06 | 1 | 77.515 |
| 08.51.15 | 77.516,4688 | -0,06 | 1 | 77.516 |
| 08.51.00 | 77.515 | -0,06 | 1 | 77.515 |
| 08.50.45 | 77.513,3906 | -0,06 | 1 | 77.513 |
| 08.50.30 | 77.514,1172 | -0,06 | 1 | 77.514 |
| 08.50.15 | 77.512,1094 | -0,06 | 1 | 77.512 |
| 08.50.00 | 77.510,9219 | -0,06 | 1 | 77.511 |
| 08.49.45 | 77.511,5391 | -0,06 | 1 | 77.512 |
| 08.49.30 | 77.511,1875 | -0,06 | 1 | 77.511 |
| 08.49.15 | 77.509,8281 | -0,06 | 1 | 77.510 |
| 08.49.00 | 77.509,0078 | -0,07 | 1 | 77.509 |
| 08.48.45 | 77.510,1094 | -0,06 | 1 | 77.510 |
| 08.48.30 | 77.506,1875 | -0,07 | 1 | 77.506 |
| 08.48.15 | 77.504,7422 | -0,07 | 1 | 77.505 |
| 08.48.00 | 77.505,6719 | -0,07 | 1 | 77.506 |
| 08.47.45 | 77.507,2109 | -0,07 | 1 | 77.507 |
| 08.47.30 | 77.505,9922 | -0,07 | 1 | 77.506 |