Facebook Pixel
Milano 23-dic
33.740 0,00%
Nasdaq 19:00
21.798 +1,37%
Dow Jones 19:03
43.297 +0,91%
Londra 13:35
8.137 +0,42%
Francoforte 23-dic
0 0,00%

FTSE Cnbc Global 300 Technology

Mercato: FTSE Indices

84.128,42
+0,90%

Ultimo aggiornamento: 24/12/2024 19.19
Dati differiti di 15 minuti.

Dati intraday del 24/12/2024
OraValoreVar.%Volume
17.04.4584.054,5078+0,821
17.04.3084.047,9609+0,811
17.04.1584.049,7422+0,811
17.04.0084.063,1875+0,831
17.03.4584.060,5313+0,821
17.03.3084.073,1719+0,841
17.03.1584.087,4531+0,851
17.03.0084.080,2734+0,851
17.02.4584.085,0234+0,851
17.02.3084.088,4766+0,861
17.02.1584.095,1875+0,861
17.02.0084.106,3516+0,881
17.01.4584.091,6094+0,861
17.01.3084.063,2969+0,831
17.01.1584.056,7734+0,821
17.01.0084.048,5313+0,811
17.00.4584.055,3594+0,821
17.00.3084.059,8828+0,821
17.00.1584.056,0703+0,821
17.00.0084.056,3984+0,821
16.59.4584.068,7188+0,831
16.59.3084.073,3125+0,841
16.59.1584.066,5781+0,831
16.59.0084.053,5625+0,811
16.58.4584.051,8984+0,811
16.58.3084.047,3438+0,811
16.58.1584.049,1094+0,811
16.58.0084.072,8906+0,841
16.57.4584.074,2891+0,841
16.57.3084.075+0,841
```