FTSE Cnbc Global 300 Technology

Mercato: FTSE Indices

83.894,65

+0,62%

Ultimo aggiornamento: 24/12/2024 18.39
Dati differiti di 15 minuti.

Dati intraday del 24/12/2024

Ora	Valore	Var.%	Volume	Controvalore
15.56.45	83.848,5625	+0,57	1	83.849
15.56.30	83.806,9375	+0,52	1	83.807
15.56.15	83.789,3828	+0,50	1	83.789
15.56.00	83.812,6172	+0,53	1	83.813
15.55.45	83.802,8984	+0,51	1	83.803
15.55.30	83.801,4609	+0,51	1	83.801
15.55.15	83.807,2813	+0,52	1	83.807
15.55.00	83.821,6016	+0,54	1	83.822
15.54.45	83.816,8906	+0,53	1	83.817
15.54.30	83.833,2109	+0,55	1	83.833
15.54.15	83.821,7422	+0,54	1	83.822
15.54.00	83.808,9766	+0,52	1	83.809
15.53.45	83.841,4219	+0,56	1	83.841
15.53.30	83.864,8516	+0,59	1	83.865
15.53.15	83.813,6719	+0,53	1	83.814
15.53.00	83.810,5391	+0,52	1	83.811
15.52.45	83.819,5313	+0,53	1	83.820
15.52.30	83.835,7813	+0,55	1	83.836
15.52.15	83.831,6406	+0,55	1	83.832
15.52.00	83.828,1094	+0,54	1	83.828
15.51.45	83.825,3594	+0,54	1	83.825
15.51.30	83.801,1094	+0,51	1	83.801
15.51.15	83.782,0078	+0,49	1	83.782
15.51.00	83.773,5625	+0,48	1	83.774
15.50.45	83.758,4531	+0,46	1	83.758
15.50.30	83.747,75	+0,45	1	83.748
15.50.15	83.758,1797	+0,46	1	83.758
15.50.00	83.799,6563	+0,51	1	83.800
15.49.45	83.842,3125	+0,56	1	83.842
15.49.30	83.844,2422	+0,56	1	83.844

```