Facebook Pixel
Milano 17:35
33.941 -1,54%
Nasdaq 19:13
20.720 +2,44%
Dow Jones 19:13
43.651 +3,38%
Londra 17:35
8.167 -0,07%
Francoforte 17:35
19.039 -1,13%

FTSE Cnbc Global 300 Technology

Mercato: FTSE Indices

78.836,1
+1,65%

Ultimo aggiornamento: 06/11/2024 19.13
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
15.07.3077.491,5703-0,091
15.07.1577.490,7891-0,091
15.07.0077.491,5078-0,091
15.06.4577.489,1406-0,091
15.06.3077.490,9609-0,091
15.06.1577.490,8203-0,091
15.06.0077.491,6563-0,091
15.05.4577.491,8125-0,091
15.05.3077.491,3125-0,091
15.05.1577.491,1875-0,091
15.05.0077.491,4375-0,091
15.04.4577.492,7578-0,091
15.04.3077.494,1328-0,081
15.04.1577.493,7578-0,091
15.04.0077.494,0625-0,091
15.03.4577.491,9375-0,091
15.03.3077.493,6797-0,091
15.03.1577.493,7578-0,091
15.03.0077.494,4531-0,081
15.02.4577.494,7031-0,081
15.02.3077.496,1016-0,081
15.02.1577.494,75-0,081
15.02.0077.496,6406-0,081
15.01.4577.493,8906-0,091
15.01.3077.492,2969-0,091
15.01.1577.493,3125-0,091
15.01.0077.496,0391-0,081
15.00.4577.494,5469-0,081
15.00.3077.495,75-0,081
15.00.1577.495,8438-0,081
```