Facebook Pixel
Milano 17:35
33.941 -1,54%
Nasdaq 19:20
20.724 +2,45%
Dow Jones 19:20
43.669 +3,43%
Londra 17:35
8.167 -0,07%
Francoforte 17:35
19.039 -1,13%

FTSE Cnbc Global 300 Technology

Mercato: FTSE Indices

78.808,83
+1,61%

Ultimo aggiornamento: 06/11/2024 19.19
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
15.20.4577.485,25-0,101
15.20.3077.485,7813-0,101
15.20.1577.485,9297-0,101
15.20.0077.487,0938-0,091
15.19.4577.489,0391-0,091
15.19.3077.489,5313-0,091
15.19.1577.490,8672-0,091
15.19.0077.492,3203-0,091
15.18.4577.492,6875-0,091
15.18.3077.493,1797-0,091
15.18.1577.492,9219-0,091
15.18.0077.493,3203-0,091
15.17.4577.492,3984-0,091
15.17.3077.490,6094-0,091
15.17.1577.492,0625-0,091
15.17.0077.492,8672-0,091
15.16.4577.492,4766-0,091
15.16.3077.491,3828-0,091
15.16.1577.491,8828-0,091
15.16.0077.488,4688-0,091
15.15.4577.488,4766-0,091
15.15.3077.487,5234-0,091
15.15.1577.487,8672-0,091
15.15.0077.487,9688-0,091
15.14.4577.489,0625-0,091
15.14.3077.487,8594-0,091
15.14.1577.486,1484-0,101
15.14.0077.487,4219-0,091
15.13.4577.486,5703-0,091
15.13.3077.485,3906-0,101
```